Rough River Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 487.94 |
536 |
2181 |
0.33 |
| 1 January 2013 12:00 | 487.81 |
1106 |
2178 |
|
| 1 January 2013 18:00 | 487.61 |
884 |
2175 |
|
| 1 January 2013 24:00 | 487.41 |
882 |
2172 |
|
| 2 January 2013 06:00 | 487.21 |
711 |
2169 |
0.00 |
| 2 January 2013 12:00 | 487.03 |
773 |
2166 |
|
| 2 January 2013 18:00 | 486.82 |
316 |
2162 |
|
| 2 January 2013 24:00 | 486.61 |
254 |
2159 |
|
| 3 January 2013 06:00 | 486.40 |
44 |
2156 |
0.00 |
| 3 January 2013 12:00 | 486.17 |
17 |
2152 |
|
| 3 January 2013 18:00 | 485.95 |
45 |
2148 |
|
| 3 January 2013 24:00 | 485.73 |
98 |
2145 |
|
| 4 January 2013 06:00 | 485.50 |
332 |
2141 |
0.00 |
| 4 January 2013 12:00 | 485.26 |
291 |
2137 |
|
| 4 January 2013 18:00 | 485.04 |
367 |
2134 |
|
| 4 January 2013 24:00 | 484.80 |
285 |
2129 |
|
| 5 January 2013 06:00 | 484.56 |
294 |
2125 |
0.00 |
| 5 January 2013 12:00 | 484.30 |
213 |
2120 |
|
| 5 January 2013 18:00 | 484.06 |
290 |
2116 |
|
| 5 January 2013 24:00 | 483.83 |
570 |
2112 |
|
| 6 January 2013 06:00 | 483.58 |
777 |
2107 |
0.00 |
| 6 January 2013 12:00 | 483.32 |
750 |
1475 |
|
| 6 January 2013 18:00 | 483.15 |
658 |
845 |
|
| 6 January 2013 24:00 | 483.07 |
567 |
844 |
|
| 7 January 2013 06:00 | 482.98 |
7 |
843 |
0.00 |
| 7 January 2013 12:00 | 482.89 |
2 |
843 |
|
| 7 January 2013 18:00 | 482.79 |
1 |
842 |
|
| 7 January 2013 24:00 | 482.69 |
1 |
841 |
|
| 8 January 2013 06:00 | 482.60 |
0 |
840 |
0.00 |
| 8 January 2013 12:00 | 482.50 |
0 |
840 |
|
| 8 January 2013 18:00 | 482.40 |
0 |
839 |
|
| 8 January 2013 24:00 | 482.31 |
0 |
838 |
|
| 9 January 2013 06:00 | 482.20 |
0 |
1247 |
0.00 |
| 9 January 2013 12:00 | 482.03 |
0 |
2079 |
|
| 9 January 2013 18:00 | 481.77 |
0 |
2074 |
|
| 9 January 2013 24:00 | 481.49 |
0 |
2069 |
|
| 10 January 2013 06:00 | 481.22 |
202 |
2065 |
0.01 |
| 10 January 2013 12:00 | 480.96 |
234 |
1622 |
|
| 10 January 2013 18:00 | 480.74 |
148 |
1237 |
|
| 10 January 2013 24:00 | 480.58 |
162 |
1237 |
|
| 11 January 2013 06:00 | 480.63 |
2108 |
1812 |
1.00 |
| 11 January 2013 12:00 | 480.80 |
2808 |
2061 |
|
| 11 January 2013 18:00 | 480.97 |
2933 |
2063 |
|
| 11 January 2013 24:00 | 481.07 |
2693 |
2064 |
|
| 12 January 2013 06:00 | 481.09 |
1789 |
2064 |
0.00 |
| 12 January 2013 12:00 | 480.98 |
1343 |
827 |
|
| 12 January 2013 18:00 | 481.02 |
1239 |
414 |
|
| 12 January 2013 24:00 | 481.09 |
1135 |
415 |
|
| 13 January 2013 06:00 | 481.43 |
7077 |
418 |
1.17 |
| 13 January 2013 12:00 | 482.62 |
10880 |
425 |
|
| 13 January 2013 18:00 | 484.81 |
13431 |
432 |
|
| 13 January 2013 24:00 | 486.71 |
14243 |
437 |
|
| 14 January 2013 06:00 | 487.98 |
7620 |
210 |
1.50 |
| 14 January 2013 12:00 | 488.73 |
6196 |
96 |
|
| 14 January 2013 18:00 | 489.16 |
4755 |
96 |
|
| 14 January 2013 24:00 | 489.40 |
3919 |
96 |
|
| 15 January 2013 06:00 | 489.60 |
1642 |
96 |
0.00 |
| 15 January 2013 12:00 | 489.75 |
1421 |
96 |
|
| 15 January 2013 18:00 | 489.88 |
1333 |
96 |
|
| 15 January 2013 24:00 | 490.00 |
1288 |
96 |
|
| 16 January 2013 06:00 | 490.11 |
1006 |
96 |
0.02 |
| 16 January 2013 12:00 | 490.19 |
866 |
1110 |
|
| 16 January 2013 18:00 | 490.16 |
861 |
1331 |
|
| 16 January 2013 24:00 | 490.10 |
832 |
1331 |
|
| 17 January 2013 06:00 | 490.02 |
797 |
1330 |
0.00 |
| 17 January 2013 12:00 | 490.00 |
1076 |
2215 |
|
| 17 January 2013 18:00 | 489.94 |
1347 |
2213 |
|
| 17 January 2013 24:00 | 489.76 |
816 |
2208 |
|
| 18 January 2013 06:00 | 489.41 |
59 |
2204 |
0.00 |
| 18 January 2013 12:00 | 489.21 |
224 |
2201 |
|
| 18 January 2013 18:00 | 489.02 |
235 |
2198 |
|
| 18 January 2013 24:00 | 488.85 |
257 |
2195 |
|
| 19 January 2013 06:00 | 488.63 |
354 |
2192 |
0.00 |
| 19 January 2013 12:00 | 488.44 |
485 |
2481 |
|
| 19 January 2013 18:00 | 488.19 |
365 |
2624 |
|
| 19 January 2013 24:00 | 487.97 |
606 |
2619 |
|
| 20 January 2013 06:00 | 487.71 |
978 |
2614 |
0.00 |
| 20 January 2013 12:00 | 487.46 |
1007 |
2609 |
|
| 20 January 2013 18:00 | 487.21 |
1005 |
2605 |
|
| 20 January 2013 24:00 | 486.96 |
922 |
2600 |
|
| 21 January 2013 06:00 | 486.71 |
0 |
2595 |
0.00 |
| 21 January 2013 12:00 | 486.43 |
0 |
2590 |
|
| 21 January 2013 18:00 | 486.17 |
0 |
2585 |
|
| 21 January 2013 24:00 | 485.91 |
0 |
2580 |
|
| 22 January 2013 06:00 | 485.64 |
450 |
2790 |
0.00 |
| 22 January 2013 12:00 | 485.33 |
398 |
2999 |
|
| 22 January 2013 18:00 | 485.02 |
503 |
2991 |
|
| 22 January 2013 24:00 | 484.68 |
378 |
2981 |
|
| 23 January 2013 06:00 | 484.34 |
365 |
2266 |
0.00 |
| 23 January 2013 12:00 | 484.11 |
439 |
1274 |
|
| 23 January 2013 18:00 | 483.97 |
339 |
1273 |
|
| 23 January 2013 24:00 | 483.84 |
521 |
1271 |
|
| 24 January 2013 06:00 | 483.69 |
609 |
1270 |
0.00 |
| 24 January 2013 12:00 | 483.59 |
733 |
1618 |
|
| 24 January 2013 18:00 | 483.37 |
608 |
2104 |
|
| 24 January 2013 24:00 | 483.14 |
826 |
2099 |
|
| 25 January 2013 06:00 | 482.89 |
0 |
2582 |
0.06 |
| 25 January 2013 12:00 | 482.56 |
0 |
2922 |
|
| 25 January 2013 18:00 | 482.20 |
0 |
2911 |
|
| 25 January 2013 24:00 | 481.83 |
0 |
2901 |
|
| 26 January 2013 06:00 | 481.46 |
320 |
2891 |
0.00 |
| 26 January 2013 12:00 | 481.08 |
281 |
2880 |
|
| 26 January 2013 18:00 | 480.69 |
238 |
2869 |
|
| 26 January 2013 24:00 | 480.31 |
266 |
2858 |
|
| 27 January 2013 06:00 | 479.90 |
129 |
2844 |
0.00 |
| 27 January 2013 12:00 | 479.50 |
217 |
2830 |
|
| 27 January 2013 18:00 | 479.10 |
210 |
2816 |
|
| 27 January 2013 24:00 | 478.68 |
161 |
2801 |
|
| 28 January 2013 06:00 | 478.25 |
94 |
2786 |
0.20 |
| 28 January 2013 12:00 | 477.82 |
127 |
2771 |
|
| 28 January 2013 18:00 | 477.37 |
115 |
2755 |
|
| 28 January 2013 24:00 | 476.92 |
104 |
2739 |
|
| 29 January 2013 06:00 | 476.43 |
0 |
2722 |
0.21 |
| 29 January 2013 12:00 | 475.95 |
0 |
1421 |
|
| 29 January 2013 18:00 | 475.70 |
0 |
772 |
|
| 29 January 2013 24:00 | 475.60 |
0 |
774 |
|
| 30 January 2013 06:00 | 475.95 |
4549 |
781 |
1.08 |
| 30 January 2013 12:00 | 476.87 |
6041 |
791 |
|
| 30 January 2013 18:00 | 477.85 |
6147 |
801 |
|
| 30 January 2013 24:00 | 478.77 |
6140 |
810 |
|
| 31 January 2013 06:00 | 479.35 |
3616 |
814 |
0.23 |
| 31 January 2013 12:00 | 479.65 |
2728 |
1494 |
|
| 31 January 2013 18:00 | 479.73 |
2356 |
1629 |
|
| 31 January 2013 24:00 | 479.71 |
2100 |
1629 |
|
| 1 February 2013 06:00 | 479.65 |
1098 |
1830 |
0.00 |
| 1 February 2013 12:00 | 479.59 |
1199 |
2834 |
|
| 1 February 2013 18:00 | 479.21 |
665 |
2822 |
|
| 1 February 2013 24:00 | 478.89 |
861 |
2810 |
|
| 2 February 2013 06:00 | 478.56 |
639 |
2798 |
0.00 |
| 2 February 2013 12:00 | 478.18 |
475 |
2785 |
|
| 2 February 2013 18:00 | 477.82 |
572 |
2772 |
|
| 2 February 2013 24:00 | 477.44 |
546 |
2759 |
|
| 3 February 2013 06:00 | 477.05 |
224 |
2744 |
0.00 |
| 3 February 2013 12:00 | 476.62 |
152 |
2729 |
|
| 3 February 2013 18:00 | 476.19 |
147 |
2714 |
|
| 3 February 2013 24:00 | 475.76 |
56 |
2698 |
|
| 4 February 2013 06:00 | 475.29 |
21 |
2682 |
0.00 |
| 4 February 2013 12:00 | 474.79 |
93 |
2161 |
|
| 4 February 2013 18:00 | 474.42 |
227 |
1898 |
|
| 4 February 2013 24:00 | 474.09 |
212 |
1890 |
|
| 5 February 2013 06:00 | 473.75 |
287 |
1882 |
0.11 |
| 5 February 2013 12:00 | 473.40 |
199 |
1502 |
|
| 5 February 2013 18:00 | 473.13 |
204 |
1497 |
|
| 5 February 2013 24:00 | 472.87 |
203 |
1492 |
|
| 6 February 2013 06:00 | 472.61 |
103 |
1487 |
0.00 |
| 6 February 2013 12:00 | 472.33 |
48 |
1482 |
|
| 6 February 2013 18:00 | 472.05 |
46 |
1476 |
|
| 6 February 2013 24:00 | 471.76 |
92 |
1471 |
|
| 7 February 2013 06:00 | 471.47 |
136 |
1465 |
0.00 |
| 7 February 2013 12:00 | 471.16 |
88 |
973 |
|
| 7 February 2013 18:00 | 470.99 |
163 |
728 |
|
| 7 February 2013 24:00 | 470.87 |
155 |
727 |
|
| 8 February 2013 06:00 | 470.77 |
284 |
726 |
0.24 |
| 8 February 2013 12:00 | 470.67 |
283 |
544 |
|
| 8 February 2013 18:00 | 470.62 |
308 |
363 |
|
| 8 February 2013 24:00 | 470.62 |
332 |
363 |
|
| 9 February 2013 06:00 | 470.62 |
347 |
423 |
0.00 |
| 9 February 2013 12:00 | 470.59 |
308 |
544 |
|
| 9 February 2013 18:00 | 470.55 |
345 |
363 |
|
| 9 February 2013 24:00 | 470.54 |
324 |
363 |
|
| 10 February 2013 06:00 | 470.52 |
316 |
363 |
0.40 |
| 10 February 2013 12:00 | 470.52 |
363 |
363 |
|
| 10 February 2013 18:00 | 470.55 |
432 |
363 |
|
| 10 February 2013 24:00 | 470.54 |
340 |
363 |
|
| 11 February 2013 06:00 | 470.52 |
331 |
453 |
0.23 |
| 11 February 2013 12:00 | 470.52 |
423 |
483 |
|
| 11 February 2013 18:00 | 470.50 |
392 |
363 |
|
| 11 February 2013 24:00 | 470.52 |
424 |
363 |
|
| 12 February 2013 06:00 | 470.53 |
366 |
544 |
0.00 |
| 12 February 2013 12:00 | 470.47 |
294 |
483 |
|
| 12 February 2013 18:00 | 470.43 |
310 |
362 |
|
| 12 February 2013 24:00 | 470.42 |
319 |
362 |
|
| 13 February 2013 06:00 | 470.42 |
319 |
543 |
0.04 |
| 13 February 2013 12:00 | 470.35 |
247 |
482 |
|
| 13 February 2013 18:00 | 470.30 |
263 |
361 |
|
| 13 February 2013 24:00 | 470.28 |
272 |
361 |
|
| 14 February 2013 06:00 | 470.26 |
257 |
361 |
0.08 |
| 14 February 2013 12:00 | 470.23 |
234 |
361 |
|
| 14 February 2013 18:00 | 470.20 |
234 |
361 |
|
| 14 February 2013 24:00 | 470.18 |
257 |
361 |
|
| 15 February 2013 06:00 | 470.15 |
263 |
361 |
0.00 |
| 15 February 2013 12:00 | 470.18 |
401 |
361 |
|
| 15 February 2013 18:00 | 470.16 |
286 |
361 |
|
| 15 February 2013 24:00 | 470.13 |
263 |
361 |
|
| 16 February 2013 06:00 | 470.10 |
227 |
249 |
0.00 |
| 16 February 2013 12:00 | 470.09 |
217 |
180 |
|
| 16 February 2013 18:00 | 470.10 |
229 |
180 |
|
| 16 February 2013 24:00 | 470.12 |
252 |
180 |
|
| 17 February 2013 06:00 | 470.13 |
215 |
180 |
0.00 |
| 17 February 2013 12:00 | 470.13 |
192 |
180 |
|
| 17 February 2013 18:00 | 470.11 |
146 |
180 |
|
| 17 February 2013 24:00 | 470.14 |
261 |
180 |
|
| 18 February 2013 06:00 | 470.15 |
232 |
180 |
0.00 |
| 18 February 2013 12:00 | 470.15 |
209 |
180 |
|
| 18 February 2013 18:00 | 470.14 |
186 |
180 |
|
| 18 February 2013 24:00 | 470.19 |
325 |
180 |
|
| 19 February 2013 06:00 | 470.24 |
378 |
241 |
0.45 |
| 19 February 2013 12:00 | 470.25 |
316 |
271 |
|
| 19 February 2013 18:00 | 470.27 |
354 |
271 |
|
| 19 February 2013 24:00 | 470.28 |
331 |
271 |
|
| 20 February 2013 06:00 | 470.29 |
294 |
271 |
0.00 |
| 20 February 2013 12:00 | 470.28 |
248 |
271 |
|
| 20 February 2013 18:00 | 470.28 |
271 |
271 |
|
| 20 February 2013 24:00 | 470.28 |
271 |
271 |
|
| 21 February 2013 06:00 | 470.27 |
242 |
271 |
0.00 |
| 21 February 2013 12:00 | 470.25 |
219 |
271 |
|
| 21 February 2013 18:00 | 470.25 |
265 |
271 |
|
| 21 February 2013 24:00 | 470.27 |
311 |
271 |
|
| 22 February 2013 06:00 | 470.31 |
629 |
271 |
0.32 |
| 22 February 2013 12:00 | 470.43 |
814 |
272 |
|
| 22 February 2013 18:00 | 470.56 |
837 |
272 |
|
| 22 February 2013 24:00 | 470.73 |
930 |
273 |
|
| 23 February 2013 06:00 | 470.88 |
862 |
273 |
0.00 |
| 23 February 2013 12:00 | 470.99 |
769 |
274 |
|
| 23 February 2013 18:00 | 471.08 |
723 |
274 |
|
| 23 February 2013 24:00 | 471.15 |
677 |
274 |
|
| 24 February 2013 06:00 | 471.21 |
498 |
274 |
0.00 |
| 24 February 2013 12:00 | 471.25 |
453 |
274 |
|
| 24 February 2013 18:00 | 471.28 |
430 |
275 |
|
| 24 February 2013 24:00 | 471.30 |
407 |
275 |
|
| 25 February 2013 06:00 | 471.33 |
336 |
275 |
0.00 |
| 25 February 2013 12:00 | 471.34 |
290 |
449 |
|
| 25 February 2013 18:00 | 471.28 |
217 |
549 |
|
| 25 February 2013 24:00 | 471.19 |
198 |
548 |
|
| 26 February 2013 06:00 | 471.11 |
508 |
718 |
0.22 |
| 26 February 2013 12:00 | 471.03 |
593 |
284 |
|
| 26 February 2013 18:00 | 471.22 |
997 |
183 |
|
| 26 February 2013 24:00 | 471.54 |
1245 |
183 |
|
| 27 February 2013 06:00 | 471.91 |
1914 |
11 |
0.28 |
| 27 February 2013 12:00 | 472.36 |
2124 |
744 |
|
| 27 February 2013 18:00 | 472.59 |
1944 |
1117 |
|
| 27 February 2013 24:00 | 472.69 |
1791 |
1118 |
|
| 28 February 2013 06:00 | 472.73 |
1136 |
1243 |
0.07 |
| 28 February 2013 12:00 | 472.70 |
1016 |
1657 |
|
| 28 February 2013 18:00 | 472.54 |
883 |
1856 |
|
| 28 February 2013 24:00 | 472.29 |
748 |
1850 |
|
| 1 March 2013 06:00 | 472.04 |
575 |
1844 |
0.02 |
| 1 March 2013 12:00 | 471.76 |
569 |
1306 |
|
| 1 March 2013 18:00 | 471.61 |
611 |
1102 |
|
| 1 March 2013 24:00 | 471.53 |
670 |
1101 |
|
| 2 March 2013 06:00 | 471.44 |
702 |
855 |
0.01 |
| 2 March 2013 12:00 | 471.41 |
717 |
733 |
|
| 2 March 2013 18:00 | 471.41 |
725 |
733 |
|
| 2 March 2013 24:00 | 471.41 |
725 |
733 |
|
| 3 March 2013 06:00 | 471.40 |
646 |
732 |
0.00 |
| 3 March 2013 12:00 | 471.37 |
600 |
732 |
|
| 3 March 2013 18:00 | 471.34 |
600 |
732 |
|
| 3 March 2013 24:00 | 471.30 |
577 |
731 |
|
| 4 March 2013 06:00 | 471.25 |
467 |
731 |
0.00 |
| 4 March 2013 12:00 | 471.19 |
443 |
730 |
|
| 4 March 2013 18:00 | 471.12 |
420 |
730 |
|
| 4 March 2013 24:00 | 471.04 |
397 |
729 |
|
| 5 March 2013 06:00 | 470.98 |
481 |
729 |
0.12 |
| 5 March 2013 12:00 | 470.91 |
457 |
728 |
|
| 5 March 2013 18:00 | 470.86 |
503 |
728 |
|
| 5 March 2013 24:00 | 470.85 |
595 |
728 |
|
| 6 March 2013 06:00 | 470.85 |
814 |
728 |
0.22 |
| 6 March 2013 12:00 | 470.89 |
907 |
728 |
|
| 6 March 2013 18:00 | 470.95 |
953 |
729 |
|
| 6 March 2013 24:00 | 471.00 |
930 |
729 |
|
| 7 March 2013 06:00 | 471.01 |
739 |
729 |
0.00 |
| 7 March 2013 12:00 | 471.01 |
716 |
574 |
|
| 7 March 2013 18:00 | 471.02 |
662 |
365 |
|
| 7 March 2013 24:00 | 471.09 |
695 |
366 |
|
| 8 March 2013 06:00 | 471.14 |
563 |
18 |
0.00 |
| 8 March 2013 12:00 | 471.29 |
619 |
409 |
|
| 8 March 2013 18:00 | 471.30 |
493 |
731 |
|
| 8 March 2013 24:00 | 471.22 |
447 |
731 |
|
| 9 March 2013 06:00 | 471.13 |
304 |
730 |
0.00 |
| 9 March 2013 12:00 | 471.04 |
304 |
729 |
|
| 9 March 2013 18:00 | 470.94 |
280 |
728 |
|
| 9 March 2013 24:00 | 470.84 |
279 |
727 |
|
| 10 March 2013 06:00 | 470.75 |
306 |
726 |
0.00 |
| 10 March 2013 12:00 | 470.64 |
259 |
544 |
|
| 10 March 2013 18:00 | 470.60 |
330 |
544 |
|
| 10 March 2013 24:00 | 470.55 |
307 |
545 |
|
| 11 March 2013 06:00 | 470.91 |
4566 |
552 |
1.30 |
| 11 March 2013 12:00 | 472.66 |
7969 |
564 |
|
| 11 March 2013 18:00 | 474.28 |
7570 |
575 |
|
| 11 March 2013 24:00 | 475.69 |
7595 |
584 |
|
| 12 March 2013 06:00 | 476.67 |
5359 |
591 |
0.12 |
| 12 March 2013 12:00 | 477.23 |
3868 |
594 |
|
| 12 March 2013 18:00 | 477.56 |
3176 |
596 |
|
| 12 March 2013 24:00 | 477.78 |
2853 |
598 |
|
| 13 March 2013 06:00 | 477.92 |
1315 |
599 |
0.00 |
| 13 March 2013 12:00 | 478.03 |
1234 |
600 |
|
| 13 March 2013 18:00 | 478.11 |
1157 |
600 |
|
| 13 March 2013 24:00 | 478.18 |
1126 |
601 |
|
| 14 March 2013 06:00 | 478.22 |
799 |
601 |
0.00 |
| 14 March 2013 12:00 | 478.24 |
735 |
601 |
|
| 14 March 2013 18:00 | 478.26 |
736 |
601 |
|
| 14 March 2013 24:00 | 478.27 |
704 |
601 |
|
| 15 March 2013 06:00 | 478.28 |
617 |
601 |
0.00 |
| 15 March 2013 12:00 | 478.26 |
522 |
601 |
|
| 15 March 2013 18:00 | 478.25 |
554 |
601 |
|
| 15 March 2013 24:00 | 478.25 |
585 |
601 |
|
| 16 March 2013 06:00 | 478.23 |
474 |
601 |
0.00 |
| 16 March 2013 12:00 | 478.18 |
379 |
600 |
|
| 16 March 2013 18:00 | 478.17 |
506 |
600 |
|
| 16 March 2013 24:00 | 478.17 |
537 |
600 |
|
| 17 March 2013 06:00 | 478.17 |
901 |
600 |
0.29 |
| 17 March 2013 12:00 | 478.16 |
870 |
601 |
|
| 17 March 2013 18:00 | 478.27 |
1250 |
602 |
|
| 17 March 2013 24:00 | 478.55 |
1789 |
605 |
|
| 18 March 2013 06:00 | 478.87 |
6591 |
614 |
1.32 |
| 18 March 2013 12:00 | 481.08 |
12943 |
627 |
|
| 18 March 2013 18:00 | 482.85 |
12874 |
636 |
|
| 18 March 2013 24:00 | 484.25 |
9793 |
643 |
|
| 19 March 2013 06:00 | 485.08 |
5486 |
646 |
0.34 |
| 19 March 2013 12:00 | 485.48 |
3798 |
647 |
|
| 19 March 2013 18:00 | 485.71 |
3133 |
648 |
|
| 19 March 2013 24:00 | 485.87 |
2860 |
649 |
|
| 20 March 2013 06:00 | 485.97 |
1361 |
649 |
0.00 |
| 20 March 2013 12:00 | 486.00 |
1087 |
649 |
|
| 20 March 2013 18:00 | 486.09 |
1434 |
649 |
|
| 20 March 2013 24:00 | 486.15 |
1280 |
650 |
|
| 21 March 2013 06:00 | 486.19 |
1040 |
511 |
0.00 |
| 21 March 2013 12:00 | 486.23 |
971 |
216 |
|
| 21 March 2013 18:00 | 486.33 |
1133 |
216 |
|
| 21 March 2013 24:00 | 486.39 |
927 |
216 |
|
| 22 March 2013 06:00 | 486.45 |
844 |
71 |
0.00 |
| 22 March 2013 12:00 | 486.53 |
875 |
64 |
|
| 22 March 2013 18:00 | 486.60 |
819 |
64 |
|
| 22 March 2013 24:00 | 486.68 |
871 |
64 |
|
| 23 March 2013 06:00 | 486.74 |
696 |
64 |
0.00 |
| 23 March 2013 12:00 | 486.81 |
748 |
64 |
|
| 23 March 2013 18:00 | 486.87 |
696 |
64 |
|
| 23 March 2013 24:00 | 486.93 |
696 |
64 |
|
| 24 March 2013 06:00 | 487.00 |
815 |
64 |
0.28 |
| 24 March 2013 12:00 | 487.08 |
706 |
64 |
|
| 24 March 2013 18:00 | 487.21 |
864 |
64 |
|
| 24 March 2013 24:00 | 487.38 |
991 |
64 |
|
| 25 March 2013 06:00 | 487.55 |
1121 |
64 |
0.38 |
| 25 March 2013 12:00 | 487.74 |
1184 |
56 |
|
| 25 March 2013 18:00 | 487.89 |
1054 |
56 |
|
| 25 March 2013 24:00 | 488.03 |
1059 |
56 |
|
| 26 March 2013 06:00 | 488.14 |
981 |
56 |
0.04 |
| 26 March 2013 12:00 | 488.25 |
981 |
56 |
|
| 26 March 2013 18:00 | 488.34 |
893 |
56 |
|
| 26 March 2013 24:00 | 488.43 |
893 |
56 |
|
| 27 March 2013 06:00 | 488.50 |
673 |
56 |
0.00 |
| 27 March 2013 12:00 | 488.57 |
673 |
56 |
|
| 27 March 2013 18:00 | 488.65 |
717 |
56 |
|
| 27 March 2013 24:00 | 488.71 |
629 |
56 |
|
| 28 March 2013 06:00 | 488.78 |
618 |
56 |
0.00 |
| 28 March 2013 12:00 | 488.83 |
530 |
56 |
|
| 28 March 2013 18:00 | 488.89 |
574 |
56 |
|
| 28 March 2013 24:00 | 488.94 |
530 |
56 |
|
| 29 March 2013 06:00 | 489.00 |
552 |
56 |
0.00 |
| 29 March 2013 12:00 | 489.05 |
509 |
56 |
|
| 29 March 2013 18:00 | 489.11 |
553 |
56 |
|
| 29 March 2013 24:00 | 489.15 |
465 |
56 |
|
| 30 March 2013 06:00 | 489.21 |
542 |
56 |
0.03 |
| 30 March 2013 12:00 | 489.25 |
454 |
56 |
|
| 30 March 2013 18:00 | 489.30 |
498 |
56 |
|
| 30 March 2013 24:00 | 489.35 |
498 |
56 |
|
| 31 March 2013 06:00 | 489.41 |
575 |
56 |
0.17 |
| 31 March 2013 12:00 | 489.46 |
531 |
56 |
|
| 31 March 2013 18:00 | 489.52 |
575 |
56 |
|
| 31 March 2013 24:00 | 489.58 |
575 |
56 |
|
| 1 April 2013 06:00 | 489.64 |
542 |
56 |
0.00 |
| 1 April 2013 12:00 | 489.68 |
454 |
56 |
|
| 1 April 2013 18:00 | 489.71 |
410 |
56 |
|
| 1 April 2013 24:00 | 489.78 |
586 |
56 |
|
| 2 April 2013 06:00 | 489.81 |
332 |
56 |
0.00 |
| 2 April 2013 12:00 | 489.85 |
377 |
56 |
|
| 2 April 2013 18:00 | 489.87 |
288 |
56 |
|
| 2 April 2013 24:00 | 489.91 |
377 |
56 |
|
| 3 April 2013 06:00 | 489.94 |
323 |
56 |
0.00 |
| 3 April 2013 12:00 | 489.97 |
323 |
56 |
|
| 3 April 2013 18:00 | 490.00 |
323 |
57 |
|
| 3 April 2013 24:00 | 490.03 |
331 |
57 |
|
| 4 April 2013 06:00 | 490.06 |
324 |
57 |
0.00 |
| 4 April 2013 12:00 | 490.08 |
278 |
57 |
|
| 4 April 2013 18:00 | 490.11 |
324 |
57 |
|
| 4 April 2013 24:00 | 490.14 |
325 |
57 |
|
| 5 April 2013 06:00 | 490.16 |
254 |
57 |
0.00 |
| 5 April 2013 12:00 | 490.17 |
208 |
57 |
|
| 5 April 2013 18:00 | 490.21 |
348 |
57 |
|
| 5 April 2013 24:00 | 490.23 |
255 |
57 |
|
| 6 April 2013 06:00 | 490.26 |
278 |
57 |
0.00 |
| 6 April 2013 12:00 | 490.28 |
231 |
57 |
|
| 6 April 2013 18:00 | 490.31 |
278 |
57 |
|
| 6 April 2013 24:00 | 490.30 |
91 |
57 |
|
| 7 April 2013 06:00 | 490.33 |
325 |
57 |
0.00 |
| 7 April 2013 12:00 | 490.33 |
185 |
57 |
|
| 7 April 2013 18:00 | 490.37 |
371 |
57 |
|
| 7 April 2013 24:00 | 490.41 |
371 |
57 |
|
| 8 April 2013 06:00 | 490.43 |
243 |
57 |
0.00 |
| 8 April 2013 12:00 | 490.43 |
150 |
57 |
|
| 8 April 2013 18:00 | 490.44 |
196 |
57 |
|
| 8 April 2013 24:00 | 490.49 |
383 |
57 |
|
| 9 April 2013 06:00 | 490.49 |
138 |
57 |
0.00 |
| 9 April 2013 12:00 | 490.48 |
92 |
57 |
|
| 9 April 2013 18:00 | 490.54 |
418 |
57 |
|
| 9 April 2013 24:00 | 490.56 |
231 |
57 |
|
| 10 April 2013 06:00 | 490.57 |
185 |
57 |
0.00 |
| 10 April 2013 12:00 | 490.56 |
92 |
57 |
|
| 10 April 2013 18:00 | 490.60 |
325 |
57 |
|
| 10 April 2013 24:00 | 490.63 |
278 |
57 |
|
| 11 April 2013 06:00 | 490.67 |
802 |
57 |
0.57 |
| 11 April 2013 12:00 | 490.72 |
849 |
57 |
|
| 11 April 2013 18:00 | 490.84 |
1175 |
57 |
|
| 11 April 2013 24:00 | 491.11 |
1874 |
57 |
|
| 12 April 2013 06:00 | 491.36 |
2037 |
57 |
0.93 |
| 12 April 2013 12:00 | 491.55 |
1757 |
57 |
|
| 12 April 2013 18:00 | 491.70 |
1571 |
57 |
|
| 12 April 2013 24:00 | 491.81 |
1385 |
57 |
|
| 13 April 2013 06:00 | 491.90 |
796 |
57 |
0.00 |
| 13 April 2013 12:00 | 491.95 |
610 |
57 |
|
| 13 April 2013 18:00 | 492.02 |
707 |
57 |
|
| 13 April 2013 24:00 | 492.08 |
671 |
57 |
|
| 14 April 2013 06:00 | 492.13 |
511 |
57 |
0.00 |
| 14 April 2013 12:00 | 492.17 |
462 |
57 |
|
| 14 April 2013 18:00 | 492.20 |
413 |
57 |
|
| 14 April 2013 24:00 | 492.25 |
511 |
57 |
|
| 15 April 2013 06:00 | 492.29 |
425 |
57 |
0.00 |
| 15 April 2013 12:00 | 492.32 |
376 |
57 |
|
| 15 April 2013 18:00 | 492.37 |
474 |
57 |
|
| 15 April 2013 24:00 | 492.39 |
327 |
57 |
|
| 16 April 2013 06:00 | 492.42 |
351 |
57 |
0.00 |
| 16 April 2013 12:00 | 492.44 |
302 |
57 |
|
| 16 April 2013 18:00 | 492.48 |
401 |
57 |
|
| 16 April 2013 24:00 | 492.51 |
352 |
58 |
|
| 17 April 2013 06:00 | 492.54 |
376 |
58 |
0.00 |
| 17 April 2013 12:00 | 492.57 |
376 |
58 |
|
| 17 April 2013 18:00 | 492.62 |
474 |
58 |
|
| 17 April 2013 24:00 | 492.65 |
376 |
58 |
|
| 18 April 2013 06:00 | 492.68 |
364 |
58 |
0.69 |
| 18 April 2013 12:00 | 492.72 |
413 |
58 |
|
| 18 April 2013 18:00 | 492.73 |
266 |
58 |
|
| 18 April 2013 24:00 | 492.78 |
462 |
58 |
|
| 19 April 2013 06:00 | 493.55 |
6215 |
58 |
1.53 |
| 19 April 2013 12:00 | 494.08 |
5059 |
58 |
|
| 19 April 2013 18:00 | 494.45 |
4348 |
58 |
|
| 19 April 2013 24:00 | 494.69 |
3678 |
58 |
|
| 20 April 2013 06:00 | 494.84 |
1359 |
58 |
0.00 |
| 20 April 2013 12:00 | 494.93 |
1050 |
58 |
|
| 20 April 2013 18:00 | 495.02 |
1050 |
59 |
|
| 20 April 2013 24:00 | 495.10 |
998 |
59 |
|
| 21 April 2013 06:00 | 495.17 |
712 |
59 |
0.00 |
| 21 April 2013 12:00 | 495.24 |
712 |
461 |
|
| 21 April 2013 18:00 | 495.24 |
553 |
461 |
|
| 21 April 2013 24:00 | 495.25 |
605 |
461 |
|
| 22 April 2013 06:00 | 495.25 |
461 |
461 |
0.00 |
| 22 April 2013 12:00 | 495.24 |
410 |
461 |
|
| 22 April 2013 18:00 | 495.23 |
410 |
461 |
|
| 22 April 2013 24:00 | 495.25 |
564 |
461 |
|
| 23 April 2013 06:00 | 495.25 |
384 |
461 |
0.00 |
| 23 April 2013 12:00 | 495.21 |
178 |
461 |
|
| 23 April 2013 18:00 | 495.21 |
384 |
461 |
|
| 23 April 2013 24:00 | 495.19 |
281 |
461 |
|
| 24 April 2013 06:00 | 495.18 |
1155 |
461 |
0.36 |
| 24 April 2013 12:00 | 495.43 |
2493 |
462 |
|
| 24 April 2013 18:00 | 495.63 |
2236 |
463 |
|
| 24 April 2013 24:00 | 495.77 |
1928 |
463 |
|
| 25 April 2013 06:00 | 495.87 |
1235 |
464 |
0.67 |
| 25 April 2013 12:00 | 495.91 |
927 |
927 |
|
| 25 April 2013 18:00 | 495.89 |
850 |
927 |
|
| 25 April 2013 24:00 | 495.88 |
901 |
927 |
|
| 26 April 2013 06:00 | 495.86 |
644 |
927 |
0.00 |
| 26 April 2013 12:00 | 495.82 |
541 |
926 |
|
| 26 April 2013 18:00 | 495.78 |
541 |
926 |
|
| 26 April 2013 24:00 | 495.74 |
541 |
926 |
|
| 27 April 2013 06:00 | 495.71 |
720 |
925 |
0.00 |
| 27 April 2013 12:00 | 495.65 |
565 |
925 |
|
| 27 April 2013 18:00 | 495.62 |
720 |
925 |
|
| 27 April 2013 24:00 | 495.70 |
1285 |
927 |
|
| 28 April 2013 06:00 | 495.95 |
3046 |
928 |
0.64 |
| 28 April 2013 12:00 | 496.15 |
2830 |
930 |
|
| 28 April 2013 18:00 | 496.27 |
2411 |
930 |
|
| 28 April 2013 24:00 | 496.33 |
2087 |
931 |
|
| 29 April 2013 06:00 | 496.37 |
1210 |
931 |
0.05 |
| 29 April 2013 12:00 | 496.38 |
1047 |
1396 |
|
| 29 April 2013 18:00 | 496.34 |
1009 |
1396 |
|
| 29 April 2013 24:00 | 496.29 |
955 |
1395 |
|
| 30 April 2013 06:00 | 496.23 |
704 |
1394 |
0.00 |
| 30 April 2013 12:00 | 496.16 |
650 |
1394 |
|
| 30 April 2013 18:00 | 496.09 |
649 |
1393 |
|
| 30 April 2013 24:00 | 496.02 |
649 |
1392 |
|
| 1 May 2013 06:00 | 495.95 |
600 |
1391 |
0.00 |
| 1 May 2013 12:00 | 495.86 |
502 |
1390 |
|
| 1 May 2013 18:00 | 495.77 |
502 |
1389 |
|
| 1 May 2013 24:00 | 495.69 |
553 |
1388 |
|
| 2 May 2013 06:00 | 495.59 |
389 |
1387 |
0.00 |
| 2 May 2013 12:00 | 495.51 |
491 |
1166 |
|
| 2 May 2013 18:00 | 495.43 |
381 |
923 |
|
| 2 May 2013 24:00 | 495.38 |
414 |
923 |
|
| 3 May 2013 06:00 | 495.32 |
306 |
922 |
0.00 |
| 3 May 2013 12:00 | 495.27 |
357 |
461 |
|
| 3 May 2013 18:00 | 495.25 |
281 |
461 |
|
| 3 May 2013 24:00 | 495.23 |
281 |
461 |
|
| 4 May 2013 06:00 | 495.22 |
1271 |
461 |
0.25 |
| 4 May 2013 12:00 | 495.25 |
1477 |
461 |
|
| 4 May 2013 18:00 | 495.41 |
2146 |
463 |
|
| 4 May 2013 24:00 | 495.90 |
3843 |
465 |
|
| 5 May 2013 06:00 | 496.75 |
8188 |
468 |
1.70 |
| 5 May 2013 12:00 | 497.44 |
7346 |
471 |
|
| 5 May 2013 18:00 | 497.92 |
6209 |
472 |
|
| 5 May 2013 24:00 | 498.22 |
5295 |
473 |
|
| 6 May 2013 06:00 | 498.42 |
2420 |
474 |
0.19 |
| 6 May 2013 12:00 | 498.58 |
2193 |
949 |
|
| 6 May 2013 18:00 | 498.65 |
1921 |
949 |
|
| 6 May 2013 24:00 | 498.71 |
1865 |
950 |
|
| 7 May 2013 06:00 | 498.77 |
1482 |
713 |
0.17 |
| 7 May 2013 12:00 | 498.83 |
1363 |
475 |
|
| 7 May 2013 18:00 | 498.89 |
1245 |
476 |
|
| 7 May 2013 24:00 | 498.95 |
1245 |
476 |
|
| 8 May 2013 06:00 | 498.99 |
881 |
793 |
0.05 |
| 8 May 2013 12:00 | 499.00 |
870 |
1428 |
|
| 8 May 2013 18:00 | 498.94 |
790 |
1427 |
|
| 8 May 2013 24:00 | 498.88 |
790 |
1426 |
|
| 9 May 2013 06:00 | 498.82 |
690 |
1739 |
0.00 |
| 9 May 2013 12:00 | 498.72 |
620 |
1895 |
|
| 9 May 2013 18:00 | 498.61 |
641 |
1893 |
|
| 9 May 2013 24:00 | 498.49 |
583 |
1892 |
|
| 10 May 2013 06:00 | 498.38 |
2332 |
1655 |
0.00 |
| 10 May 2013 12:00 | 498.38 |
2838 |
711 |
|
| 10 May 2013 18:00 | 498.87 |
5142 |
477 |
|
| 10 May 2013 24:00 | 499.49 |
5767 |
479 |
|
| 11 May 2013 06:00 | 500.17 |
6376 |
287 |
1.88 |
| 11 May 2013 12:00 | 500.55 |
4631 |
241 |
|
| 11 May 2013 18:00 | 500.77 |
3658 |
242 |
|
| 11 May 2013 24:00 | 500.91 |
3183 |
242 |
|
| 12 May 2013 06:00 | 501.03 |
1453 |
242 |
0.08 |
| 12 May 2013 12:00 | 501.10 |
1160 |
242 |
|
| 12 May 2013 18:00 | 501.18 |
1220 |
242 |
|
| 12 May 2013 24:00 | 501.24 |
1099 |
243 |
|
| 13 May 2013 06:00 | 501.29 |
771 |
243 |
0.00 |
| 13 May 2013 12:00 | 501.33 |
710 |
485 |
|
| 13 May 2013 18:00 | 501.34 |
650 |
727 |
|
| 13 May 2013 24:00 | 501.33 |
651 |
727 |
|
| 14 May 2013 06:00 | 501.33 |
622 |
727 |
0.00 |
| 14 May 2013 12:00 | 501.30 |
441 |
1211 |
|
| 14 May 2013 18:00 | 501.24 |
502 |
1211 |
|
| 14 May 2013 24:00 | 501.18 |
502 |
1210 |
|
| 15 May 2013 06:00 | 501.12 |
458 |
1210 |
0.00 |
| 15 May 2013 12:00 | 501.04 |
337 |
1209 |
|
| 15 May 2013 18:00 | 500.99 |
519 |
1209 |
|
| 15 May 2013 24:00 | 500.92 |
403 |
1208 |
|
| 16 May 2013 06:00 | 500.85 |
361 |
1207 |
0.00 |
| 16 May 2013 12:00 | 500.78 |
361 |
1207 |
|
| 16 May 2013 18:00 | 500.70 |
301 |
1206 |
|
| 16 May 2013 24:00 | 500.63 |
360 |
1205 |
|
| 17 May 2013 06:00 | 500.56 |
344 |
1205 |
0.00 |
| 17 May 2013 12:00 | 500.48 |
284 |
1204 |
|
| 17 May 2013 18:00 | 500.40 |
283 |
1203 |
|
| 17 May 2013 24:00 | 500.33 |
343 |
1203 |
|
| 18 May 2013 06:00 | 500.26 |
326 |
1202 |
0.25 |
| 18 May 2013 12:00 | 500.18 |
266 |
1201 |
|
| 18 May 2013 18:00 | 500.10 |
266 |
1201 |
|
| 18 May 2013 24:00 | 500.02 |
266 |
1200 |
|
| 19 May 2013 06:00 | 499.94 |
256 |
1199 |
0.00 |
| 19 May 2013 12:00 | 499.86 |
261 |
1198 |
|
| 19 May 2013 18:00 | 499.77 |
204 |
1197 |
|
| 19 May 2013 24:00 | 499.68 |
203 |
1196 |
|
| 20 May 2013 06:00 | 499.60 |
259 |
1196 |
0.00 |
| 20 May 2013 12:00 | 499.52 |
259 |
1195 |
|
| 20 May 2013 18:00 | 499.44 |
258 |
1194 |
|
| 20 May 2013 24:00 | 499.34 |
144 |
1193 |
|
| 21 May 2013 06:00 | 499.25 |
156 |
1192 |
0.00 |
| 21 May 2013 12:00 | 499.17 |
213 |
1191 |
|
| 21 May 2013 18:00 | 499.08 |
155 |
1190 |
|
| 21 May 2013 24:00 | 498.97 |
42 |
1189 |
|
| 22 May 2013 06:00 | 498.91 |
253 |
1188 |
0.03 |
| 22 May 2013 12:00 | 498.78 |
55 |
1187 |
|
| 22 May 2013 18:00 | 498.71 |
224 |
1187 |
|
| 22 May 2013 24:00 | 498.61 |
139 |
1186 |
|
| 23 May 2013 06:00 | 498.52 |
80 |
1185 |
0.04 |
| 23 May 2013 12:00 | 498.42 |
51 |
1184 |
|
| 23 May 2013 18:00 | 498.32 |
51 |
1183 |
|
| 23 May 2013 24:00 | 498.21 |
22 |
1182 |
|
| 24 May 2013 06:00 | 498.13 |
200 |
1181 |
0.00 |
| 24 May 2013 12:00 | 498.02 |
30 |
1180 |
|
| 24 May 2013 18:00 | 497.93 |
161 |
1179 |
|
| 24 May 2013 24:00 | 497.83 |
112 |
1178 |
|
| 25 May 2013 06:00 | 497.73 |
96 |
1177 |
0.00 |
| 25 May 2013 12:00 | 497.63 |
96 |
1176 |
|
| 25 May 2013 18:00 | 497.53 |
95 |
1175 |
|
| 25 May 2013 24:00 | 497.43 |
95 |
1174 |
|
| 26 May 2013 06:00 | 497.33 |
92 |
1173 |
0.00 |
| 26 May 2013 12:00 | 497.22 |
38 |
1172 |
|
| 26 May 2013 18:00 | 497.12 |
91 |
1171 |
|
| 26 May 2013 24:00 | 497.03 |
145 |
1170 |
|
| 27 May 2013 06:00 | 496.92 |
25 |
1169 |
0.00 |
| 27 May 2013 12:00 | 496.80 |
11 |
1168 |
|
| 27 May 2013 18:00 | 496.71 |
51 |
1167 |
|
| 27 May 2013 24:00 | 496.61 |
38 |
1166 |
|
| 28 May 2013 06:00 | 496.51 |
65 |
1165 |
0.00 |
| 28 May 2013 12:00 | 496.40 |
10 |
931 |
|
| 28 May 2013 18:00 | 496.32 |
55 |
930 |
|
| 28 May 2013 24:00 | 496.24 |
55 |
930 |
|
| 29 May 2013 06:00 | 496.16 |
38 |
929 |
0.00 |
| 29 May 2013 12:00 | 496.06 |
11 |
696 |
|
| 29 May 2013 18:00 | 496.01 |
49 |
696 |
|
| 29 May 2013 24:00 | 495.95 |
39 |
696 |
|
| 30 May 2013 06:00 | 495.90 |
133 |
695 |
0.00 |
| 30 May 2013 12:00 | 495.82 |
55 |
463 |
|
| 30 May 2013 18:00 | 495.79 |
126 |
463 |
|
| 30 May 2013 24:00 | 495.77 |
152 |
463 |
|
| 31 May 2013 06:00 | 495.71 |
26 |
463 |
0.00 |
| 31 May 2013 12:00 | 495.69 |
77 |
463 |
|
| 31 May 2013 18:00 | 495.65 |
51 |
463 |
|
| 31 May 2013 24:00 | 495.61 |
51 |
462 |
|
| 1 June 2013 06:00 | 495.60 |
291 |
462 |
0.53 |
| 1 June 2013 12:00 | 495.57 |
188 |
347 |
|
| 1 June 2013 18:00 | 495.57 |
284 |
231 |
|
| 1 June 2013 24:00 | 495.55 |
123 |
231 |
|
| 2 June 2013 06:00 | 495.53 |
51 |
231 |
0.47 |
| 2 June 2013 12:00 | 495.52 |
102 |
231 |
|
| 2 June 2013 18:00 | 495.51 |
103 |
231 |
|
| 2 June 2013 24:00 | 495.49 |
51 |
231 |
|
| 3 June 2013 06:00 | 495.47 |
51 |
231 |
0.00 |
| 3 June 2013 12:00 | 495.46 |
102 |
231 |
|
| 3 June 2013 18:00 | 495.44 |
51 |
231 |
|
| 3 June 2013 24:00 | 495.43 |
102 |
231 |
|
| 4 June 2013 06:00 | 495.41 |
38 |
231 |
0.00 |
| 4 June 2013 12:00 | 495.39 |
38 |
231 |
|
| 4 June 2013 18:00 | 495.37 |
38 |
231 |
|
| 4 June 2013 24:00 | 495.36 |
89 |
231 |
|
| 5 June 2013 06:00 | 495.35 |
128 |
231 |
0.00 |
| 5 June 2013 12:00 | 495.33 |
76 |
231 |
|
| 5 June 2013 18:00 | 495.30 |
25 |
231 |
|
| 5 June 2013 24:00 | 495.32 |
282 |
231 |
|
| 6 June 2013 06:00 | 495.36 |
423 |
231 |
0.82 |
| 6 June 2013 12:00 | 495.33 |
64 |
231 |
|
| 6 June 2013 18:00 | 495.33 |
218 |
231 |
|
| 6 June 2013 24:00 | 495.31 |
115 |
231 |
|
| 7 June 2013 06:00 | 495.29 |
96 |
166 |
0.02 |
| 7 June 2013 12:00 | 495.29 |
166 |
134 |
|
| 7 June 2013 18:00 | 495.29 |
150 |
134 |
|
| 7 June 2013 24:00 | 495.31 |
253 |
134 |
|
| 8 June 2013 06:00 | 495.31 |
134 |
134 |
0.22 |
| 8 June 2013 12:00 | 495.32 |
186 |
134 |
|
| 8 June 2013 18:00 | 495.31 |
83 |
134 |
|
| 8 June 2013 24:00 | 495.31 |
134 |
134 |
|
| 9 June 2013 06:00 | 495.31 |
366 |
134 |
0.00 |
| 9 June 2013 12:00 | 495.30 |
314 |
134 |
|
| 9 June 2013 18:00 | 495.31 |
417 |
134 |
|
| 9 June 2013 24:00 | 495.49 |
1291 |
134 |
|
| 10 June 2013 06:00 | 495.66 |
1420 |
135 |
1.91 |
| 10 June 2013 12:00 | 495.72 |
855 |
135 |
|
| 10 June 2013 18:00 | 495.79 |
906 |
135 |
|
| 10 June 2013 24:00 | 495.81 |
649 |
135 |
|
| 11 June 2013 06:00 | 495.84 |
368 |
150 |
0.12 |
| 11 June 2013 12:00 | 495.84 |
221 |
187 |
|
| 11 June 2013 18:00 | 495.85 |
292 |
187 |
|
| 11 June 2013 24:00 | 495.86 |
291 |
187 |
|
| 12 June 2013 06:00 | 495.86 |
148 |
187 |
0.00 |
| 12 June 2013 12:00 | 495.85 |
97 |
187 |
|
| 12 June 2013 18:00 | 495.85 |
148 |
187 |
|
| 12 June 2013 24:00 | 495.83 |
45 |
187 |
|
| 13 June 2013 06:00 | 495.83 |
174 |
187 |
0.00 |
| 13 June 2013 12:00 | 495.83 |
174 |
187 |
|
| 13 June 2013 18:00 | 495.82 |
123 |
187 |
|
| 13 June 2013 24:00 | 495.82 |
174 |
187 |
|
| 14 June 2013 06:00 | 495.81 |
97 |
187 |
0.00 |
| 14 June 2013 12:00 | 495.79 |
46 |
187 |
|
| 14 June 2013 18:00 | 495.79 |
148 |
187 |
|
| 14 June 2013 24:00 | 495.79 |
148 |
187 |
|
| 15 June 2013 06:00 | 495.78 |
84 |
187 |
0.00 |
| 15 June 2013 12:00 | 495.77 |
84 |
187 |
|
| 15 June 2013 18:00 | 495.75 |
33 |
187 |
|
| 15 June 2013 24:00 | 495.75 |
135 |
187 |
|
| 16 June 2013 06:00 | 495.73 |
46 |
187 |
0.00 |
| 16 June 2013 12:00 | 495.73 |
148 |
187 |
|
| 16 June 2013 18:00 | 495.71 |
45 |
187 |
|
| 16 June 2013 24:00 | 495.72 |
200 |
187 |
|
| 17 June 2013 06:00 | 495.73 |
573 |
187 |
0.00 |
| 17 June 2013 12:00 | 495.72 |
470 |
187 |
|
| 17 June 2013 18:00 | 495.73 |
573 |
187 |
|
| 17 June 2013 24:00 | 495.98 |
1807 |
187 |
|
| 18 June 2013 06:00 | 496.17 |
1795 |
187 |
1.94 |
| 18 June 2013 12:00 | 496.30 |
1476 |
775 |
|
| 18 June 2013 18:00 | 496.31 |
1120 |
930 |
|
| 18 June 2013 24:00 | 496.29 |
1035 |
930 |
|
| 19 June 2013 06:00 | 496.23 |
226 |
930 |
0.04 |
| 19 June 2013 12:00 | 496.16 |
171 |
929 |
|
| 19 June 2013 18:00 | 496.08 |
117 |
928 |
|
| 19 June 2013 24:00 | 496.01 |
171 |
928 |
|
| 20 June 2013 06:00 | 495.93 |
102 |
927 |
0.00 |
| 20 June 2013 12:00 | 495.88 |
180 |
463 |
|
| 20 June 2013 18:00 | 495.81 |
13 |
463 |
|
| 20 June 2013 24:00 | 495.78 |
116 |
463 |
|
| 21 June 2013 06:00 | 495.74 |
51 |
463 |
0.00 |
| 21 June 2013 12:00 | 495.70 |
52 |
463 |
|
| 21 June 2013 18:00 | 495.66 |
51 |
463 |
|
| 21 June 2013 24:00 | 495.62 |
51 |
462 |
|
| 22 June 2013 06:00 | 495.58 |
32 |
462 |
0.00 |
| 22 June 2013 12:00 | 495.54 |
32 |
462 |
|
| 22 June 2013 18:00 | 495.49 |
6 |
462 |
|
| 22 June 2013 24:00 | 495.45 |
31 |
462 |
|
| 23 June 2013 06:00 | 495.41 |
50 |
462 |
0.00 |
| 23 June 2013 12:00 | 495.37 |
50 |
461 |
|
| 23 June 2013 18:00 | 495.33 |
50 |
461 |
|
| 23 June 2013 24:00 | 495.29 |
50 |
461 |
|
| 24 June 2013 06:00 | 495.25 |
124 |
461 |
0.00 |
| 24 June 2013 12:00 | 495.22 |
175 |
249 |
|
| 24 June 2013 18:00 | 495.24 |
326 |
134 |
|
| 24 June 2013 24:00 | 495.24 |
166 |
134 |
|
| 25 June 2013 06:00 | 495.25 |
199 |
134 |
0.80 |
| 25 June 2013 12:00 | 495.23 |
44 |
134 |
|
| 25 June 2013 18:00 | 495.24 |
198 |
134 |
|
| 25 June 2013 24:00 | 495.25 |
199 |
134 |
|
| 26 June 2013 06:00 | 495.26 |
533 |
134 |
0.00 |
| 26 June 2013 12:00 | 495.23 |
327 |
134 |
|
| 26 June 2013 18:00 | 495.23 |
481 |
134 |
|
| 26 June 2013 24:00 | 495.52 |
1973 |
134 |
|
| 27 June 2013 06:00 | 495.57 |
585 |
134 |
1.44 |
| 27 June 2013 12:00 | 495.60 |
482 |
134 |
|
| 27 June 2013 18:00 | 495.65 |
584 |
135 |
|
| 27 June 2013 24:00 | 495.67 |
430 |
135 |
|
| 28 June 2013 06:00 | 495.69 |
250 |
299 |
0.00 |
| 28 June 2013 12:00 | 495.67 |
126 |
463 |
|
| 28 June 2013 18:00 | 495.64 |
157 |
462 |
|
| 28 June 2013 24:00 | 495.60 |
105 |
462 |
|
| 29 June 2013 06:00 | 495.57 |
128 |
462 |
0.00 |
| 29 June 2013 12:00 | 495.53 |
76 |
462 |
|
| 29 June 2013 18:00 | 495.48 |
25 |
462 |
|
| 29 June 2013 24:00 | 495.46 |
179 |
462 |
|
| 30 June 2013 06:00 | 495.40 |
7 |
462 |
0.10 |
| 30 June 2013 12:00 | 495.36 |
20 |
358 |
|
| 30 June 2013 18:00 | 495.33 |
20 |
231 |
|
| 30 June 2013 24:00 | 495.32 |
25 |
231 |
|
| 1 July 2013 06:00 | 495.36 |
1087 |
231 |
1.05 |
| 1 July 2013 12:00 | 495.60 |
2116 |
368 |
|
| 1 July 2013 18:00 | 495.71 |
1516 |
463 |
|
| 1 July 2013 24:00 | 495.79 |
1409 |
463 |
|
| 2 July 2013 06:00 | 495.81 |
540 |
463 |
0.33 |
| 2 July 2013 12:00 | 495.80 |
386 |
463 |
|
| 2 July 2013 18:00 | 495.78 |
335 |
463 |
|
| 2 July 2013 24:00 | 495.77 |
386 |
463 |
|
| 3 July 2013 06:00 | 495.74 |
180 |
463 |
0.00 |
| 3 July 2013 12:00 | 495.70 |
129 |
463 |
|
| 3 July 2013 18:00 | 495.69 |
283 |
463 |
|
| 3 July 2013 24:00 | 495.67 |
231 |
463 |
|
| 4 July 2013 06:00 | 495.65 |
865 |
463 |
0.06 |
| 4 July 2013 12:00 | 495.78 |
1637 |
463 |
|
| 4 July 2013 18:00 | 495.95 |
1843 |
464 |
|
| 4 July 2013 24:00 | 496.06 |
1551 |
464 |
|
| 5 July 2013 06:00 | 496.14 |
1155 |
465 |
0.51 |
| 5 July 2013 12:00 | 496.19 |
993 |
465 |
|
| 5 July 2013 18:00 | 496.22 |
884 |
465 |
|
| 5 July 2013 24:00 | 496.25 |
884 |
466 |
|
| 6 July 2013 06:00 | 496.75 |
5981 |
469 |
0.83 |
| 6 July 2013 12:00 | 497.53 |
7493 |
471 |
|
| 6 July 2013 18:00 | 498.05 |
6099 |
473 |
|
| 6 July 2013 24:00 | 498.31 |
4750 |
474 |
|
| 7 July 2013 06:00 | 498.44 |
1595 |
397 |
0.05 |
| 7 July 2013 12:00 | 498.51 |
1217 |
237 |
|
| 7 July 2013 18:00 | 498.58 |
1137 |
237 |
|
| 7 July 2013 24:00 | 498.63 |
1023 |
237 |
|
| 8 July 2013 06:00 | 498.67 |
611 |
237 |
0.00 |
| 8 July 2013 12:00 | 498.70 |
554 |
712 |
|
| 8 July 2013 18:00 | 498.68 |
508 |
712 |
|
| 8 July 2013 24:00 | 498.65 |
452 |
712 |
|
| 9 July 2013 06:00 | 498.61 |
272 |
712 |
0.00 |
| 9 July 2013 12:00 | 498.57 |
272 |
711 |
|
| 9 July 2013 18:00 | 498.54 |
329 |
711 |
|
| 9 July 2013 24:00 | 498.50 |
272 |
711 |
|
| 10 July 2013 06:00 | 498.46 |
683 |
711 |
0.00 |
| 10 July 2013 12:00 | 498.40 |
569 |
711 |
|
| 10 July 2013 18:00 | 498.61 |
2099 |
712 |
|
| 10 July 2013 24:00 | 498.64 |
1080 |
712 |
|
| 11 July 2013 06:00 | 498.65 |
671 |
712 |
1.84 |
| 11 July 2013 12:00 | 498.63 |
501 |
933 |
|
| 11 July 2013 18:00 | 498.59 |
498 |
1186 |
|
| 11 July 2013 24:00 | 498.51 |
398 |
1185 |
|
| 12 July 2013 06:00 | 498.43 |
269 |
1421 |
0.00 |
| 12 July 2013 12:00 | 498.33 |
274 |
1656 |
|
| 12 July 2013 18:00 | 498.20 |
221 |
1654 |
|
| 12 July 2013 24:00 | 498.08 |
277 |
1652 |
|
| 13 July 2013 06:00 | 497.96 |
274 |
1650 |
0.00 |
| 13 July 2013 12:00 | 497.82 |
186 |
1649 |
|
| 13 July 2013 18:00 | 497.69 |
239 |
1647 |
|
| 13 July 2013 24:00 | 497.56 |
238 |
1645 |
|
| 14 July 2013 06:00 | 497.43 |
238 |
1643 |
0.00 |
| 14 July 2013 12:00 | 497.30 |
237 |
1641 |
|
| 14 July 2013 18:00 | 497.17 |
237 |
1639 |
|
| 14 July 2013 24:00 | 497.04 |
236 |
1638 |
|
| 15 July 2013 06:00 | 496.90 |
131 |
1636 |
0.00 |
| 15 July 2013 12:00 | 496.77 |
184 |
1424 |
|
| 15 July 2013 18:00 | 496.64 |
78 |
1166 |
|
| 15 July 2013 24:00 | 496.55 |
165 |
1165 |
|
| 16 July 2013 06:00 | 496.45 |
81 |
1164 |
0.00 |
| 16 July 2013 12:00 | 496.35 |
81 |
1163 |
|
| 16 July 2013 18:00 | 496.25 |
80 |
1162 |
|
| 16 July 2013 24:00 | 496.15 |
80 |
1161 |
|
| 17 July 2013 06:00 | 496.05 |
100 |
1160 |
0.00 |
| 17 July 2013 12:00 | 495.95 |
114 |
950 |
|
| 17 July 2013 18:00 | 495.87 |
125 |
695 |
|
| 17 July 2013 24:00 | 495.82 |
152 |
695 |
|
| 18 July 2013 06:00 | 495.75 |
26 |
694 |
0.00 |
| 18 July 2013 12:00 | 495.71 |
180 |
694 |
|
| 18 July 2013 18:00 | 495.65 |
77 |
694 |
|
| 18 July 2013 24:00 | 495.58 |
25 |
693 |
|
| 19 July 2013 06:00 | 495.52 |
103 |
693 |
0.18 |
| 19 July 2013 12:00 | 495.47 |
154 |
343 |
|
| 19 July 2013 18:00 | 495.45 |
133 |
231 |
|
| 19 July 2013 24:00 | 495.44 |
129 |
231 |
|
| 20 July 2013 06:00 | 495.42 |
179 |
231 |
0.00 |
| 20 July 2013 12:00 | 495.41 |
231 |
231 |
|
| 20 July 2013 18:00 | 495.39 |
179 |
231 |
|
| 20 July 2013 24:00 | 495.48 |
745 |
231 |
|
| 21 July 2013 06:00 | 495.46 |
38 |
231 |
0.58 |
| 21 July 2013 12:00 | 495.44 |
38 |
231 |
|
| 21 July 2013 18:00 | 495.42 |
38 |
231 |
|
| 21 July 2013 24:00 | 495.41 |
89 |
231 |
|
| 22 July 2013 06:00 | 495.41 |
231 |
231 |
0.28 |
| 22 July 2013 12:00 | 495.41 |
231 |
231 |
|
| 22 July 2013 18:00 | 495.40 |
179 |
231 |
|
| 22 July 2013 24:00 | 495.41 |
282 |
231 |
|
| 23 July 2013 06:00 | 495.40 |
102 |
231 |
0.22 |
| 23 July 2013 12:00 | 495.39 |
102 |
231 |
|
| 23 July 2013 18:00 | 495.37 |
51 |
231 |
|
| 23 July 2013 24:00 | 495.35 |
51 |
231 |
|
| 24 July 2013 06:00 | 495.34 |
70 |
231 |
0.00 |
| 24 July 2013 12:00 | 495.33 |
70 |
231 |
|
| 24 July 2013 18:00 | 495.30 |
19 |
231 |
|
| 24 July 2013 24:00 | 495.28 |
44 |
231 |
|
| 25 July 2013 06:00 | 495.26 |
24 |
230 |
0.00 |
| 25 July 2013 12:00 | 495.24 |
24 |
200 |
|
| 25 July 2013 18:00 | 495.22 |
9 |
50 |
|
| 25 July 2013 24:00 | 495.22 |
37 |
50 |
|
| 26 July 2013 06:00 | 495.23 |
114 |
50 |
0.00 |
| 26 July 2013 12:00 | 495.23 |
63 |
50 |
|
| 26 July 2013 18:00 | 495.22 |
11 |
50 |
|
| 26 July 2013 24:00 | 495.23 |
114 |
50 |
|
| 27 July 2013 06:00 | 495.23 |
63 |
50 |
0.04 |
| 27 July 2013 12:00 | 495.23 |
63 |
50 |
|
| 27 July 2013 18:00 | 495.23 |
63 |
50 |
|
| 27 July 2013 24:00 | 495.24 |
114 |
50 |
|
| 28 July 2013 06:00 | 495.23 |
5 |
50 |
0.00 |
| 28 July 2013 12:00 | 495.23 |
31 |
50 |
|
| 28 July 2013 18:00 | 495.23 |
31 |
50 |
|
| 28 July 2013 24:00 | 495.23 |
31 |
50 |
|
| 29 July 2013 06:00 | 495.23 |
50 |
50 |
0.00 |
| 29 July 2013 12:00 | 495.22 |
24 |
50 |
|
| 29 July 2013 18:00 | 495.22 |
50 |
50 |
|
| 29 July 2013 24:00 | 495.23 |
76 |
50 |
|
| 30 July 2013 06:00 | 495.22 |
11 |
50 |
0.00 |
| 30 July 2013 12:00 | 495.23 |
114 |
50 |
|
| 30 July 2013 18:00 | 495.22 |
11 |
50 |
|
| 30 July 2013 24:00 | 495.24 |
166 |
50 |
|
| 31 July 2013 06:00 | 495.25 |
127 |
50 |
0.30 |
| 31 July 2013 12:00 | 495.26 |
127 |
50 |
|
| 31 July 2013 18:00 | 495.25 |
24 |
50 |
|
| 31 July 2013 24:00 | 495.26 |
127 |
50 |
|
| 1 August 2013 06:00 | 495.25 |
24 |
50 |
0.00 |
| 1 August 2013 12:00 | 495.26 |
76 |
50 |
|
| 1 August 2013 18:00 | 495.26 |
50 |
50 |
|
| 1 August 2013 24:00 | 495.26 |
50 |
50 |
|
| 2 August 2013 06:00 | 495.26 |
50 |
50 |
0.00 |
| 2 August 2013 12:00 | 495.26 |
50 |
50 |
|
| 2 August 2013 18:00 | 495.26 |
50 |
50 |
|
| 2 August 2013 24:00 | 495.26 |
50 |
50 |
|
| 3 August 2013 06:00 | 495.26 |
50 |
50 |
0.00 |
| 3 August 2013 12:00 | 495.27 |
76 |
50 |
|
| 3 August 2013 18:00 | 495.26 |
24 |
50 |
|
| 3 August 2013 24:00 | 495.26 |
50 |
50 |
|
| 4 August 2013 06:00 | 495.27 |
76 |
50 |
0.00 |
| 4 August 2013 12:00 | 495.26 |
24 |
50 |
|
| 4 August 2013 18:00 | 495.26 |
50 |
50 |
|
| 4 August 2013 24:00 | 495.26 |
50 |
50 |
|
| 5 August 2013 06:00 | 495.26 |
31 |
50 |
0.00 |
| 5 August 2013 12:00 | 495.26 |
31 |
50 |
|
| 5 August 2013 18:00 | 495.26 |
31 |
50 |
|
| 5 August 2013 24:00 | 495.25 |
5 |
50 |
|
| 6 August 2013 06:00 | 495.26 |
114 |
50 |
0.00 |
| 6 August 2013 12:00 | 495.25 |
11 |
50 |
|
| 6 August 2013 18:00 | 495.27 |
166 |
50 |
|
| 6 August 2013 24:00 | 495.26 |
12 |
50 |
|
| 7 August 2013 06:00 | 495.27 |
76 |
50 |
0.00 |
| 7 August 2013 12:00 | 495.26 |
24 |
50 |
|
| 7 August 2013 18:00 | 495.26 |
50 |
50 |
|
| 7 August 2013 24:00 | 495.26 |
50 |
50 |
|
| 8 August 2013 06:00 | 495.27 |
127 |
50 |
0.00 |
| 8 August 2013 12:00 | 495.27 |
76 |
50 |
|
| 8 August 2013 18:00 | 495.28 |
127 |
50 |
|
| 8 August 2013 24:00 | 495.28 |
76 |
50 |
|
| 9 August 2013 06:00 | 495.30 |
217 |
50 |
0.18 |
| 9 August 2013 12:00 | 495.29 |
63 |
50 |
|
| 9 August 2013 18:00 | 495.32 |
269 |
50 |
|
| 9 August 2013 24:00 | 495.33 |
166 |
50 |
|
| 10 August 2013 06:00 | 495.33 |
89 |
50 |
0.05 |
| 10 August 2013 12:00 | 495.35 |
192 |
50 |
|
| 10 August 2013 18:00 | 495.36 |
140 |
50 |
|
| 10 August 2013 24:00 | 495.36 |
89 |
50 |
|
| 11 August 2013 06:00 | 495.37 |
127 |
50 |
0.10 |
| 11 August 2013 12:00 | 495.37 |
76 |
50 |
|
| 11 August 2013 18:00 | 495.37 |
76 |
50 |
|
| 11 August 2013 24:00 | 495.38 |
127 |
50 |
|
| 12 August 2013 06:00 | 495.38 |
89 |
50 |
0.00 |
| 12 August 2013 12:00 | 495.37 |
37 |
50 |
|
| 12 August 2013 18:00 | 495.37 |
89 |
50 |
|
| 12 August 2013 24:00 | 495.41 |
294 |
50 |
|
| 13 August 2013 06:00 | 495.45 |
366 |
50 |
0.50 |
| 13 August 2013 12:00 | 495.46 |
212 |
128 |
|
| 13 August 2013 18:00 | 495.47 |
251 |
134 |
|
| 13 August 2013 24:00 | 495.48 |
254 |
134 |
|
| 14 August 2013 06:00 | 495.48 |
109 |
134 |
0.00 |
| 14 August 2013 12:00 | 495.47 |
57 |
187 |
|
| 14 August 2013 18:00 | 495.46 |
83 |
187 |
|
| 14 August 2013 24:00 | 495.45 |
84 |
187 |
|
| 15 August 2013 06:00 | 495.44 |
84 |
187 |
0.00 |
| 15 August 2013 12:00 | 495.43 |
84 |
187 |
|
| 15 August 2013 18:00 | 495.41 |
32 |
186 |
|
| 15 August 2013 24:00 | 495.41 |
135 |
186 |
|
| 16 August 2013 06:00 | 495.39 |
32 |
186 |
0.00 |
| 16 August 2013 12:00 | 495.39 |
135 |
186 |
|
| 16 August 2013 18:00 | 495.37 |
32 |
186 |
|
| 16 August 2013 24:00 | 495.37 |
135 |
186 |
|
| 17 August 2013 06:00 | 495.36 |
238 |
186 |
0.21 |
| 17 August 2013 12:00 | 495.45 |
752 |
187 |
|
| 17 August 2013 18:00 | 495.46 |
341 |
187 |
|
| 17 August 2013 24:00 | 495.45 |
238 |
187 |
|
| 18 August 2013 06:00 | 495.45 |
174 |
187 |
0.76 |
| 18 August 2013 12:00 | 495.45 |
174 |
187 |
|
| 18 August 2013 18:00 | 495.45 |
174 |
187 |
|
| 18 August 2013 24:00 | 495.44 |
122 |
187 |
|
| 19 August 2013 06:00 | 495.44 |
148 |
187 |
0.05 |
| 19 August 2013 12:00 | 495.42 |
45 |
187 |
|
| 19 August 2013 18:00 | 495.42 |
148 |
186 |
|
| 19 August 2013 24:00 | 495.41 |
96 |
186 |
|
| 20 August 2013 06:00 | 495.41 |
148 |
186 |
0.00 |
| 20 August 2013 12:00 | 495.40 |
96 |
186 |
|
| 20 August 2013 18:00 | 495.38 |
45 |
186 |
|
| 20 August 2013 24:00 | 495.38 |
148 |
186 |
|
| 21 August 2013 06:00 | 495.37 |
84 |
186 |
0.07 |
| 21 August 2013 12:00 | 495.36 |
84 |
186 |
|
| 21 August 2013 18:00 | 495.35 |
84 |
186 |
|
| 21 August 2013 24:00 | 495.34 |
84 |
186 |
|
| 22 August 2013 06:00 | 495.33 |
83 |
186 |
0.00 |
| 22 August 2013 12:00 | 495.32 |
84 |
186 |
|
| 22 August 2013 18:00 | 495.31 |
83 |
186 |
|
| 22 August 2013 24:00 | 495.30 |
83 |
186 |
|
| 23 August 2013 06:00 | 495.29 |
84 |
186 |
0.00 |
| 23 August 2013 12:00 | 495.28 |
83 |
186 |
|
| 23 August 2013 18:00 | 495.28 |
135 |
186 |
|
| 23 August 2013 24:00 | 495.26 |
32 |
186 |
|
| 24 August 2013 06:00 | 495.26 |
148 |
186 |
0.09 |
| 24 August 2013 12:00 | 495.25 |
96 |
186 |
|
| 24 August 2013 18:00 | 495.24 |
96 |
186 |
|
| 24 August 2013 24:00 | 495.23 |
96 |
186 |
|
| 25 August 2013 06:00 | 495.21 |
12 |
186 |
0.00 |
| 25 August 2013 12:00 | 495.20 |
64 |
60 |
|
| 25 August 2013 18:00 | 495.19 |
0 |
50 |
|
| 25 August 2013 24:00 | 495.20 |
98 |
50 |
|
| 26 August 2013 06:00 | 495.20 |
0 |
50 |
0.00 |
| 26 August 2013 12:00 | 495.18 |
0 |
50 |
|
| 26 August 2013 18:00 | 495.18 |
0 |
50 |
|
| 26 August 2013 24:00 | 495.18 |
0 |
50 |
|
| 27 August 2013 06:00 | 495.18 |
31 |
50 |
0.00 |
| 27 August 2013 12:00 | 495.18 |
31 |
50 |
|
| 27 August 2013 18:00 | 495.17 |
5 |
50 |
|
| 27 August 2013 24:00 | 495.17 |
31 |
50 |
|
| 28 August 2013 06:00 | 495.17 |
31 |
50 |
0.00 |
| 28 August 2013 12:00 | 495.17 |
31 |
50 |
|
| 28 August 2013 18:00 | 495.16 |
5 |
50 |
|
| 28 August 2013 24:00 | 495.16 |
31 |
50 |
|
| 29 August 2013 06:00 | 495.16 |
50 |
50 |
0.00 |
| 29 August 2013 12:00 | 495.16 |
50 |
50 |
|
| 29 August 2013 18:00 | 495.15 |
24 |
50 |
|
| 29 August 2013 24:00 | 495.16 |
76 |
50 |
|
| 30 August 2013 06:00 | 495.15 |
0 |
50 |
0.00 |
| 30 August 2013 12:00 | 495.15 |
0 |
50 |
|
| 30 August 2013 18:00 | 495.14 |
0 |
50 |
|
| 30 August 2013 24:00 | 495.14 |
0 |
50 |
|
| 31 August 2013 06:00 | 495.14 |
114 |
50 |
0.00 |
| 31 August 2013 12:00 | 495.13 |
63 |
50 |
|
| 31 August 2013 18:00 | 495.13 |
114 |
50 |
|
| 31 August 2013 24:00 | 495.19 |
423 |
50 |
|
| 1 September 2013 06:00 | 495.39 |
1516 |
50 |
1.42 |
| 1 September 2013 12:00 | 495.47 |
899 |
50 |
|
| 1 September 2013 18:00 | 495.51 |
693 |
50 |
|
| 1 September 2013 24:00 | 495.53 |
590 |
50 |
|
| 2 September 2013 06:00 | 495.54 |
204 |
50 |
0.00 |
| 2 September 2013 12:00 | 495.55 |
204 |
50 |
|
| 2 September 2013 18:00 | 495.57 |
256 |
50 |
|
| 2 September 2013 24:00 | 495.61 |
359 |
50 |
|
| 3 September 2013 06:00 | 495.62 |
80 |
222 |
0.00 |
| 3 September 2013 12:00 | 495.61 |
71 |
231 |
|
| 3 September 2013 18:00 | 495.58 |
22 |
231 |
|
| 3 September 2013 24:00 | 495.56 |
48 |
231 |
|
| 4 September 2013 06:00 | 495.54 |
0 |
231 |
0.00 |
| 4 September 2013 12:00 | 495.52 |
0 |
231 |
|
| 4 September 2013 18:00 | 495.50 |
0 |
231 |
|
| 4 September 2013 24:00 | 495.47 |
0 |
231 |
|
| 5 September 2013 06:00 | 495.45 |
0 |
231 |
0.00 |
| 5 September 2013 12:00 | 495.42 |
0 |
231 |
|
| 5 September 2013 18:00 | 495.40 |
0 |
231 |
|
| 5 September 2013 24:00 | 495.37 |
0 |
231 |
|
| 6 September 2013 06:00 | 495.35 |
0 |
231 |
0.00 |
| 6 September 2013 12:00 | 495.32 |
0 |
231 |
|
| 6 September 2013 18:00 | 495.30 |
0 |
231 |
|
| 6 September 2013 24:00 | 495.27 |
0 |
231 |
|
| 7 September 2013 06:00 | 495.25 |
0 |
230 |
0.00 |
| 7 September 2013 12:00 | 495.22 |
0 |
59 |
|
| 7 September 2013 18:00 | 495.24 |
0 |
50 |
|
| 7 September 2013 24:00 | 495.21 |
0 |
50 |
|
| 8 September 2013 06:00 | 495.22 |
76 |
50 |
0.00 |
| 8 September 2013 12:00 | 495.21 |
24 |
50 |
|
| 8 September 2013 18:00 | 495.21 |
50 |
50 |
|
| 8 September 2013 24:00 | 495.21 |
50 |
50 |
|
| 9 September 2013 06:00 | 495.21 |
31 |
50 |
0.11 |
| 9 September 2013 12:00 | 495.20 |
5 |
50 |
|
| 9 September 2013 18:00 | 495.20 |
31 |
50 |
|
| 9 September 2013 24:00 | 495.20 |
31 |
50 |
|
| 10 September 2013 06:00 | 495.20 |
76 |
50 |
0.00 |
| 10 September 2013 12:00 | 495.19 |
24 |
50 |
|
| 10 September 2013 18:00 | 495.20 |
127 |
50 |
|
| 10 September 2013 24:00 | 495.22 |
179 |
50 |
|
| 11 September 2013 06:00 | 495.21 |
0 |
50 |
0.00 |
| 11 September 2013 12:00 | 495.21 |
0 |
50 |
|
| 11 September 2013 18:00 | 495.21 |
0 |
50 |
|
| 11 September 2013 24:00 | 495.20 |
0 |
50 |
|
| 12 September 2013 06:00 | 495.20 |
29 |
50 |
0.00 |
| 12 September 2013 12:00 | 495.19 |
3 |
92 |
|
| 12 September 2013 18:00 | 495.18 |
13 |
100 |
|
| 12 September 2013 24:00 | 495.18 |
41 |
100 |
|
| 13 September 2013 06:00 | 495.17 |
20 |
100 |
0.00 |
| 13 September 2013 12:00 | 495.16 |
20 |
100 |
|
| 13 September 2013 18:00 | 495.14 |
7 |
100 |
|
| 13 September 2013 24:00 | 495.15 |
45 |
100 |
|
| 14 September 2013 06:00 | 495.14 |
0 |
100 |
0.00 |
| 14 September 2013 12:00 | 495.13 |
0 |
100 |
|
| 14 September 2013 18:00 | 495.12 |
0 |
100 |
|
| 14 September 2013 24:00 | 495.11 |
0 |
100 |
|
| 15 September 2013 06:00 | 495.10 |
0 |
100 |
0.00 |
| 15 September 2013 12:00 | 495.09 |
0 |
100 |
|
| 15 September 2013 18:00 | 495.07 |
0 |
100 |
|
| 15 September 2013 24:00 | 495.07 |
0 |
100 |
|
| 16 September 2013 06:00 | 495.07 |
100 |
100 |
0.00 |
| 16 September 2013 12:00 | 495.08 |
151 |
100 |
|
| 16 September 2013 18:00 | 495.08 |
100 |
100 |
|
| 16 September 2013 24:00 | 495.07 |
49 |
100 |
|
| 17 September 2013 06:00 | 495.07 |
74 |
100 |
0.00 |
| 17 September 2013 12:00 | 495.06 |
23 |
100 |
|
| 17 September 2013 18:00 | 495.05 |
23 |
100 |
|
| 17 September 2013 24:00 | 495.05 |
74 |
100 |
|
| 18 September 2013 06:00 | 495.03 |
7 |
100 |
0.00 |
| 18 September 2013 12:00 | 495.03 |
33 |
100 |
|
| 18 September 2013 18:00 | 495.03 |
33 |
100 |
|
| 18 September 2013 24:00 | 495.02 |
20 |
100 |
|
| 19 September 2013 06:00 | 495.01 |
23 |
100 |
0.03 |
| 19 September 2013 12:00 | 495.01 |
74 |
100 |
|
| 19 September 2013 18:00 | 495.01 |
74 |
100 |
|
| 19 September 2013 24:00 | 495.00 |
23 |
100 |
|
| 20 September 2013 06:00 | 495.00 |
241 |
100 |
0.00 |
| 20 September 2013 12:00 | 495.00 |
241 |
100 |
|
| 20 September 2013 18:00 | 494.98 |
138 |
100 |
|
| 20 September 2013 24:00 | 495.11 |
910 |
100 |
|
| 21 September 2013 06:00 | 495.54 |
3250 |
100 |
2.14 |
| 21 September 2013 12:00 | 495.71 |
1913 |
100 |
|
| 21 September 2013 18:00 | 495.78 |
1399 |
100 |
|
| 21 September 2013 24:00 | 495.84 |
1347 |
100 |
|
| 22 September 2013 06:00 | 495.87 |
323 |
436 |
0.00 |
| 22 September 2013 12:00 | 495.84 |
183 |
926 |
|
| 22 September 2013 18:00 | 495.77 |
222 |
926 |
|
| 22 September 2013 24:00 | 495.70 |
222 |
925 |
|
| 23 September 2013 06:00 | 495.60 |
0 |
925 |
0.00 |
| 23 September 2013 12:00 | 495.54 |
0 |
924 |
|
| 23 September 2013 18:00 | 495.44 |
0 |
923 |
|
| 23 September 2013 24:00 | 495.34 |
0 |
922 |
|
| 24 September 2013 06:00 | 495.26 |
0 |
922 |
0.00 |
| 24 September 2013 12:00 | 495.18 |
0 |
921 |
|
| 24 September 2013 18:00 | 495.07 |
0 |
920 |
|
| 24 September 2013 24:00 | 494.98 |
0 |
920 |
|
| 25 September 2013 06:00 | 494.90 |
122 |
919 |
0.30 |
| 25 September 2013 12:00 | 494.85 |
276 |
100 |
|
| 25 September 2013 18:00 | 494.85 |
124 |
100 |
|
| 25 September 2013 24:00 | 494.84 |
73 |
100 |
|
| 26 September 2013 06:00 | 494.84 |
87 |
100 |
0.00 |
| 26 September 2013 12:00 | 494.84 |
87 |
100 |
|
| 26 September 2013 18:00 | 494.83 |
35 |
100 |
|
| 26 September 2013 24:00 | 494.83 |
87 |
100 |
|
| 27 September 2013 06:00 | 494.83 |
74 |
100 |
0.00 |
| 27 September 2013 12:00 | 494.82 |
23 |
100 |
|
| 27 September 2013 18:00 | 494.81 |
23 |
100 |
|
| 27 September 2013 24:00 | 494.81 |
74 |
100 |
|
| 28 September 2013 06:00 | 494.81 |
74 |
100 |
0.00 |
| 28 September 2013 12:00 | 494.80 |
23 |
100 |
|
| 28 September 2013 18:00 | 494.79 |
23 |
100 |
|
| 28 September 2013 24:00 | 494.79 |
74 |
100 |
|
| 29 September 2013 06:00 | 494.78 |
48 |
100 |
0.00 |
| 29 September 2013 12:00 | 494.78 |
100 |
100 |
|
| 29 September 2013 18:00 | 494.79 |
151 |
100 |
|
| 29 September 2013 24:00 | 494.79 |
100 |
100 |
|
| 30 September 2013 06:00 | 494.78 |
19 |
100 |
0.25 |
| 30 September 2013 12:00 | 494.78 |
32 |
100 |
|
| 30 September 2013 18:00 | 494.76 |
6 |
100 |
|
| 30 September 2013 24:00 | 494.76 |
32 |
100 |
|
| 1 October 2013 06:00 | 494.76 |
74 |
100 |
0.00 |
| 1 October 2013 12:00 | 494.75 |
22 |
100 |
|
| 1 October 2013 18:00 | 494.74 |
22 |
100 |
|
| 1 October 2013 24:00 | 494.74 |
74 |
100 |
|
| 2 October 2013 06:00 | 494.73 |
36 |
100 |
0.00 |
| 2 October 2013 12:00 | 494.73 |
87 |
100 |
|
| 2 October 2013 18:00 | 494.73 |
87 |
100 |
|
| 2 October 2013 24:00 | 494.73 |
87 |
100 |
|
| 3 October 2013 06:00 | 494.73 |
87 |
100 |
0.03 |
| 3 October 2013 12:00 | 494.73 |
87 |
100 |
|
| 3 October 2013 18:00 | 494.72 |
35 |
100 |
|
| 3 October 2013 24:00 | 494.72 |
87 |
100 |
|
| 4 October 2013 06:00 | 494.72 |
74 |
100 |
0.00 |
| 4 October 2013 12:00 | 494.71 |
22 |
100 |
|
| 4 October 2013 18:00 | 494.70 |
23 |
100 |
|
| 4 October 2013 24:00 | 494.70 |
74 |
100 |
|
| 5 October 2013 06:00 | 494.70 |
383 |
100 |
0.00 |
| 5 October 2013 12:00 | 494.73 |
538 |
100 |
|
| 5 October 2013 18:00 | 494.80 |
744 |
100 |
|
| 5 October 2013 24:00 | 494.92 |
1002 |
100 |
|
| 6 October 2013 06:00 | 495.07 |
2765 |
100 |
2.47 |
| 6 October 2013 12:00 | 495.65 |
4975 |
67 |
|
| 6 October 2013 18:00 | 496.14 |
4534 |
50 |
|
| 6 October 2013 24:00 | 496.38 |
3267 |
50 |
|
| 7 October 2013 06:00 | 496.52 |
1174 |
50 |
0.46 |
| 7 October 2013 12:00 | 496.57 |
687 |
397 |
|
| 7 October 2013 18:00 | 496.59 |
698 |
466 |
|
| 7 October 2013 24:00 | 496.58 |
570 |
466 |
|
| 8 October 2013 06:00 | 496.57 |
288 |
754 |
0.00 |
| 8 October 2013 12:00 | 496.51 |
161 |
1398 |
|
| 8 October 2013 18:00 | 496.41 |
266 |
1396 |
|
| 8 October 2013 24:00 | 496.29 |
158 |
1395 |
|
| 9 October 2013 06:00 | 496.17 |
120 |
1393 |
0.00 |
| 9 October 2013 12:00 | 496.05 |
119 |
1392 |
|
| 9 October 2013 18:00 | 495.94 |
189 |
1391 |
|
| 9 October 2013 24:00 | 495.82 |
151 |
1389 |
|
| 10 October 2013 06:00 | 495.70 |
141 |
1388 |
0.00 |
| 10 October 2013 12:00 | 495.58 |
140 |
1386 |
|
| 10 October 2013 18:00 | 495.45 |
88 |
1385 |
|
| 10 October 2013 24:00 | 495.33 |
139 |
1383 |
|
| 11 October 2013 06:00 | 495.21 |
123 |
1382 |
0.00 |
| 11 October 2013 12:00 | 495.08 |
71 |
920 |
|
| 11 October 2013 18:00 | 495.00 |
97 |
920 |
|
| 11 October 2013 24:00 | 494.92 |
96 |
919 |
|
| 12 October 2013 06:00 | 494.84 |
96 |
919 |
0.00 |
| 12 October 2013 12:00 | 494.76 |
95 |
459 |
|
| 12 October 2013 18:00 | 494.72 |
72 |
459 |
|
| 12 October 2013 24:00 | 494.69 |
123 |
459 |
|
| 13 October 2013 06:00 | 494.65 |
60 |
459 |
0.00 |
| 13 October 2013 12:00 | 494.61 |
60 |
100 |
|
| 13 October 2013 18:00 | 494.61 |
86 |
100 |
|
| 13 October 2013 24:00 | 494.61 |
86 |
100 |
|
| 14 October 2013 06:00 | 494.61 |
113 |
100 |
0.45 |
| 14 October 2013 12:00 | 494.61 |
113 |
100 |
|
| 14 October 2013 18:00 | 494.61 |
113 |
100 |
|
| 14 October 2013 24:00 | 494.62 |
164 |
100 |
|
| 15 October 2013 06:00 | 494.62 |
100 |
100 |
0.00 |
| 15 October 2013 12:00 | 494.62 |
100 |
100 |
|
| 15 October 2013 18:00 | 494.62 |
100 |
100 |
|
| 15 October 2013 24:00 | 494.62 |
100 |
100 |
|
| 16 October 2013 06:00 | 494.62 |
100 |
100 |
0.06 |
| 16 October 2013 12:00 | 494.62 |
100 |
100 |
|
| 16 October 2013 18:00 | 494.62 |
100 |
100 |
|
| 16 October 2013 24:00 | 494.62 |
100 |
100 |
|
| 17 October 2013 06:00 | 494.62 |
0 |
100 |
0.06 |
| 17 October 2013 12:00 | 494.60 |
0 |
229 |
|
| 17 October 2013 18:00 | 494.58 |
0 |
229 |
|
| 17 October 2013 24:00 | 494.55 |
0 |
229 |
|
| 18 October 2013 06:00 | 494.53 |
0 |
229 |
0.00 |
| 18 October 2013 12:00 | 494.49 |
0 |
229 |
|
| 18 October 2013 18:00 | 494.48 |
0 |
229 |
|
| 18 October 2013 24:00 | 494.46 |
0 |
229 |
|
| 19 October 2013 06:00 | 494.43 |
0 |
229 |
0.06 |
| 19 October 2013 12:00 | 494.43 |
0 |
229 |
|
| 19 October 2013 18:00 | 494.40 |
0 |
229 |
|
| 19 October 2013 24:00 | 494.37 |
0 |
229 |
|
| 20 October 2013 06:00 | 494.36 |
0 |
229 |
0.15 |
| 20 October 2013 12:00 | 494.32 |
0 |
229 |
|
| 20 October 2013 18:00 | 494.30 |
0 |
229 |
|
| 20 October 2013 24:00 | 494.28 |
0 |
229 |
|
| 21 October 2013 06:00 | 494.26 |
0 |
381 |
0.00 |
| 21 October 2013 12:00 | 494.20 |
0 |
1142 |
|
| 21 October 2013 18:00 | 494.10 |
0 |
1141 |
|
| 21 October 2013 24:00 | 493.97 |
0 |
1140 |
|
| 22 October 2013 06:00 | 493.87 |
110 |
1139 |
0.00 |
| 22 October 2013 12:00 | 493.75 |
12 |
1138 |
|
| 22 October 2013 18:00 | 493.65 |
109 |
1137 |
|
| 22 October 2013 24:00 | 493.53 |
11 |
1136 |
|
| 23 October 2013 06:00 | 493.42 |
14 |
1135 |
0.06 |
| 23 October 2013 12:00 | 493.30 |
2 |
1134 |
|
| 23 October 2013 18:00 | 493.19 |
14 |
1133 |
|
| 23 October 2013 24:00 | 493.07 |
1 |
1132 |
|
| 24 October 2013 06:00 | 492.95 |
0 |
1131 |
0.00 |
| 24 October 2013 12:00 | 492.82 |
0 |
1130 |
|
| 24 October 2013 18:00 | 492.70 |
0 |
1129 |
|
| 24 October 2013 24:00 | 492.60 |
0 |
1128 |
|
| 25 October 2013 06:00 | 492.48 |
0 |
1127 |
0.00 |
| 25 October 2013 12:00 | 492.35 |
0 |
1126 |
|
| 25 October 2013 18:00 | 492.24 |
0 |
1125 |
|
| 25 October 2013 24:00 | 492.13 |
0 |
1124 |
|
| 26 October 2013 06:00 | 492.01 |
0 |
1123 |
0.00 |
| 26 October 2013 12:00 | 491.88 |
0 |
1121 |
|
| 26 October 2013 18:00 | 491.76 |
0 |
1120 |
|
| 26 October 2013 24:00 | 491.64 |
0 |
1119 |
|
| 27 October 2013 06:00 | 491.53 |
32 |
1118 |
0.00 |
| 27 October 2013 12:00 | 491.40 |
8 |
1117 |
|
| 27 October 2013 18:00 | 491.29 |
32 |
1116 |
|
| 27 October 2013 24:00 | 491.17 |
20 |
1115 |
|
| 28 October 2013 06:00 | 491.05 |
19 |
1114 |
0.00 |
| 28 October 2013 12:00 | 490.94 |
66 |
1113 |
|
| 28 October 2013 18:00 | 490.82 |
18 |
1112 |
|
| 28 October 2013 24:00 | 490.71 |
64 |
1111 |
|
| 29 October 2013 06:00 | 490.58 |
7 |
1110 |
0.00 |
| 29 October 2013 12:00 | 490.46 |
13 |
1109 |
|
| 29 October 2013 18:00 | 490.33 |
7 |
1108 |
|
| 29 October 2013 24:00 | 490.24 |
30 |
1107 |
|
| 30 October 2013 06:00 | 490.12 |
25 |
1106 |
0.22 |
| 30 October 2013 12:00 | 490.03 |
164 |
1105 |
|
| 30 October 2013 18:00 | 489.90 |
1 |
1104 |
|
| 30 October 2013 24:00 | 489.78 |
52 |
1103 |
|
| 31 October 2013 06:00 | 489.67 |
367 |
779 |
0.17 |
| 31 October 2013 12:00 | 489.63 |
514 |
220 |
|
| 31 October 2013 18:00 | 489.60 |
279 |
220 |
|
| 31 October 2013 24:00 | 489.79 |
1250 |
220 |
|
| 1 November 2013 06:00 | 490.08 |
2241 |
443 |
0.47 |
| 1 November 2013 12:00 | 490.22 |
1705 |
666 |
|
| 1 November 2013 18:00 | 490.29 |
1490 |
666 |
|
| 1 November 2013 24:00 | 490.30 |
1210 |
666 |
|
| 2 November 2013 06:00 | 490.27 |
335 |
666 |
0.00 |
| 2 November 2013 12:00 | 490.23 |
289 |
1026 |
|
| 2 November 2013 18:00 | 490.14 |
236 |
1106 |
|
| 2 November 2013 24:00 | 490.05 |
275 |
1105 |
|
| 3 November 2013 06:00 | 489.94 |
67 |
1104 |
0.00 |
| 3 November 2013 12:00 | 489.83 |
70 |
664 |
|
| 3 November 2013 18:00 | 489.72 |
15 |
1103 |
|
| 3 November 2013 24:00 | 489.63 |
91 |
1102 |
|
| 4 November 2013 06:00 | 489.51 |
39 |
1265 |
0.00 |
| 4 November 2013 12:00 | 489.34 |
4 |
1766 |
|
| 4 November 2013 18:00 | 489.18 |
78 |
1764 |
|
| 4 November 2013 24:00 | 488.98 |
34 |
1762 |
|
| 5 November 2013 06:00 | 488.81 |
207 |
1760 |
0.00 |
| 5 November 2013 12:00 | 488.62 |
118 |
1757 |
|
| 5 November 2013 18:00 | 488.44 |
161 |
1755 |
|
| 5 November 2013 24:00 | 488.25 |
115 |
1753 |
|
| 6 November 2013 06:00 | 488.08 |
299 |
1751 |
0.00 |
| 6 November 2013 12:00 | 487.87 |
284 |
1092 |
|
| 6 November 2013 18:00 | 487.75 |
339 |
874 |
|
| 6 November 2013 24:00 | 487.70 |
451 |
873 |
|
| 7 November 2013 06:00 | 487.60 |
307 |
1163 |
0.27 |
| 7 November 2013 12:00 | 487.47 |
358 |
1307 |
|
| 7 November 2013 18:00 | 487.33 |
398 |
1305 |
|
| 7 November 2013 24:00 | 487.20 |
429 |
1304 |
|
| 8 November 2013 06:00 | 487.05 |
0 |
1593 |
0.00 |
| 8 November 2013 12:00 | 486.87 |
0 |
1736 |
|
| 8 November 2013 18:00 | 486.68 |
0 |
1734 |
|
| 8 November 2013 24:00 | 486.49 |
0 |
1732 |
|
| 9 November 2013 06:00 | 486.30 |
0 |
1729 |
0.00 |
| 9 November 2013 12:00 | 486.08 |
0 |
1727 |
|
| 9 November 2013 18:00 | 485.87 |
0 |
1724 |
|
| 9 November 2013 24:00 | 485.69 |
0 |
1722 |
|
| 10 November 2013 06:00 | 485.49 |
155 |
1720 |
0.00 |
| 10 November 2013 12:00 | 485.29 |
154 |
1717 |
|
| 10 November 2013 18:00 | 485.09 |
153 |
1715 |
|
| 10 November 2013 24:00 | 484.89 |
150 |
1712 |
|
| 11 November 2013 06:00 | 484.69 |
101 |
1708 |
0.00 |
| 11 November 2013 12:00 | 484.47 |
21 |
1705 |
|
| 11 November 2013 18:00 | 484.27 |
97 |
1702 |
|
| 11 November 2013 24:00 | 484.05 |
17 |
1698 |
|
| 12 November 2013 06:00 | 483.86 |
616 |
1695 |
0.00 |
| 12 November 2013 12:00 | 483.64 |
612 |
1691 |
|
| 12 November 2013 18:00 | 483.42 |
610 |
1688 |
|
| 12 November 2013 24:00 | 483.22 |
658 |
1685 |
|
| 13 November 2013 06:00 | 483.00 |
0 |
1681 |
0.00 |
| 13 November 2013 12:00 | 482.77 |
0 |
1678 |
|
| 13 November 2013 18:00 | 482.56 |
0 |
1674 |
|
| 13 November 2013 24:00 | 482.34 |
0 |
1671 |
|
| 14 November 2013 06:00 | 482.11 |
0 |
1667 |
0.00 |
| 14 November 2013 12:00 | 481.87 |
0 |
1663 |
|
| 14 November 2013 18:00 | 481.65 |
0 |
1660 |
|
| 14 November 2013 24:00 | 481.43 |
0 |
1656 |
|
| 15 November 2013 06:00 | 481.19 |
32 |
1652 |
0.00 |
| 15 November 2013 12:00 | 480.96 |
64 |
1649 |
|
| 15 November 2013 18:00 | 480.73 |
60 |
1645 |
|
| 15 November 2013 24:00 | 480.50 |
58 |
1641 |
|
| 16 November 2013 06:00 | 480.26 |
19 |
1637 |
0.05 |
| 16 November 2013 12:00 | 480.03 |
51 |
1633 |
|
| 16 November 2013 18:00 | 479.79 |
57 |
1628 |
|
| 16 November 2013 24:00 | 479.55 |
61 |
1623 |
|
| 17 November 2013 06:00 | 479.30 |
323 |
1486 |
0.17 |
| 17 November 2013 12:00 | 479.24 |
869 |
535 |
|
| 17 November 2013 18:00 | 479.25 |
620 |
406 |
|
| 17 November 2013 24:00 | 479.32 |
750 |
407 |
|
| 18 November 2013 06:00 | 479.37 |
635 |
271 |
0.96 |
| 18 November 2013 12:00 | 479.42 |
567 |
610 |
|
| 18 November 2013 18:00 | 479.40 |
510 |
610 |
|
| 18 November 2013 24:00 | 479.36 |
445 |
610 |
|
| 19 November 2013 06:00 | 479.30 |
205 |
1149 |
0.00 |
| 19 November 2013 12:00 | 479.15 |
183 |
1616 |
|
| 19 November 2013 18:00 | 478.93 |
195 |
1611 |
|
| 19 November 2013 24:00 | 478.70 |
172 |
1607 |
|
| 20 November 2013 06:00 | 478.47 |
0 |
1602 |
0.00 |
| 20 November 2013 12:00 | 478.22 |
0 |
1597 |
|
| 20 November 2013 18:00 | 477.94 |
0 |
1591 |
|
| 20 November 2013 24:00 | 477.66 |
0 |
1586 |
|
| 21 November 2013 06:00 | 477.39 |
38 |
1581 |
0.00 |
| 21 November 2013 12:00 | 477.17 |
111 |
1576 |
|
| 21 November 2013 18:00 | 476.91 |
48 |
1570 |
|
| 21 November 2013 24:00 | 476.63 |
13 |
1565 |
|
| 22 November 2013 06:00 | 476.35 |
0 |
1559 |
0.08 |
| 22 November 2013 12:00 | 476.06 |
0 |
1553 |
|
| 22 November 2013 18:00 | 475.77 |
0 |
1547 |
|
| 22 November 2013 24:00 | 475.47 |
0 |
1541 |
|
| 23 November 2013 06:00 | 475.16 |
0 |
1535 |
0.03 |
| 23 November 2013 12:00 | 474.84 |
0 |
1529 |
|
| 23 November 2013 18:00 | 474.51 |
0 |
1522 |
|
| 23 November 2013 24:00 | 474.17 |
0 |
1516 |
|
| 24 November 2013 06:00 | 473.83 |
0 |
1509 |
0.00 |
| 24 November 2013 12:00 | 473.47 |
0 |
1503 |
|
| 24 November 2013 18:00 | 473.11 |
0 |
1496 |
|
| 24 November 2013 24:00 | 472.75 |
0 |
1489 |
|
| 25 November 2013 06:00 | 472.39 |
0 |
1235 |
0.00 |
| 25 November 2013 12:00 | 472.07 |
0 |
1107 |
|
| 25 November 2013 18:00 | 471.79 |
0 |
1103 |
|
| 25 November 2013 24:00 | 471.52 |
0 |
1099 |
|
| 26 November 2013 06:00 | 471.24 |
0 |
866 |
0.06 |
| 26 November 2013 12:00 | 471.02 |
0 |
547 |
|
| 26 November 2013 18:00 | 470.89 |
0 |
546 |
|
| 26 November 2013 24:00 | 470.75 |
0 |
545 |
|
| 27 November 2013 06:00 | 470.61 |
22 |
483 |
0.07 |
| 27 November 2013 12:00 | 470.48 |
19 |
98 |
|
| 27 November 2013 18:00 | 470.52 |
119 |
99 |
|
| 27 November 2013 24:00 | 470.54 |
96 |
99 |
|
| 28 November 2013 06:00 | 470.56 |
191 |
99 |
0.00 |
| 28 November 2013 12:00 | 470.59 |
214 |
99 |
|
| 28 November 2013 18:00 | 470.59 |
145 |
99 |
|
| 28 November 2013 24:00 | 470.62 |
214 |
99 |
|
| 29 November 2013 06:00 | 470.64 |
142 |
99 |
0.00 |
| 29 November 2013 12:00 | 470.65 |
119 |
181 |
|
| 29 November 2013 18:00 | 470.62 |
68 |
181 |
|
| 29 November 2013 24:00 | 470.58 |
45 |
181 |
|
| 30 November 2013 06:00 | 470.55 |
12 |
181 |
0.00 |
| 30 November 2013 12:00 | 470.50 |
1 |
181 |
|
| 30 November 2013 18:00 | 470.47 |
12 |
181 |
|
| 30 November 2013 24:00 | 470.43 |
6 |
181 |
|
| 1 December 2013 06:00 | 470.39 |
51 |
158 |
0.00 |
| 1 December 2013 12:00 | 470.37 |
86 |
112 |
|
| 1 December 2013 18:00 | 470.38 |
132 |
112 |
|
| 1 December 2013 24:00 | 470.40 |
156 |
112 |
|
| 2 December 2013 06:00 | 470.41 |
155 |
112 |
0.00 |
| 2 December 2013 12:00 | 470.41 |
132 |
133 |
|
| 2 December 2013 18:00 | 470.42 |
165 |
153 |
|
| 2 December 2013 24:00 | 470.42 |
152 |
153 |
|
| 3 December 2013 06:00 | 470.43 |
102 |
133 |
0.00 |
| 3 December 2013 12:00 | 470.43 |
85 |
181 |
|
| 3 December 2013 18:00 | 470.37 |
28 |
181 |
|
| 3 December 2013 24:00 | 470.34 |
63 |
181 |
|
| 4 December 2013 06:00 | 470.30 |
0 |
181 |
0.02 |
| 4 December 2013 12:00 | 470.26 |
0 |
180 |
|
| 4 December 2013 18:00 | 470.22 |
0 |
180 |
|
| 4 December 2013 24:00 | 470.18 |
0 |
180 |
|
| 5 December 2013 06:00 | 470.17 |
128 |
180 |
0.42 |
| 5 December 2013 12:00 | 470.17 |
151 |
180 |
|
| 5 December 2013 18:00 | 470.13 |
59 |
180 |
|
| 5 December 2013 24:00 | 470.13 |
151 |
180 |
|
| 6 December 2013 06:00 | 470.12 |
267 |
180 |
0.25 |
| 6 December 2013 12:00 | 470.13 |
313 |
180 |
|
| 6 December 2013 18:00 | 470.23 |
521 |
181 |
|
| 6 December 2013 24:00 | 470.32 |
498 |
181 |
|
| 7 December 2013 06:00 | 470.42 |
712 |
181 |
0.58 |
| 7 December 2013 12:00 | 470.55 |
781 |
181 |
|
| 7 December 2013 18:00 | 470.72 |
874 |
182 |
|
| 7 December 2013 24:00 | 470.84 |
759 |
182 |
|
| 8 December 2013 06:00 | 470.95 |
707 |
182 |
0.25 |
| 8 December 2013 12:00 | 471.06 |
706 |
182 |
|
| 8 December 2013 18:00 | 471.17 |
706 |
182 |
|
| 8 December 2013 24:00 | 471.31 |
775 |
183 |
|
| 9 December 2013 06:00 | 471.47 |
954 |
183 |
0.55 |
| 9 December 2013 12:00 | 471.66 |
1023 |
184 |
|
| 9 December 2013 18:00 | 471.85 |
1023 |
184 |
|
| 9 December 2013 24:00 | 472.01 |
958 |
184 |
|
| 10 December 2013 06:00 | 472.15 |
735 |
184 |
0.03 |
| 10 December 2013 12:00 | 472.25 |
630 |
926 |
|
| 10 December 2013 18:00 | 472.15 |
479 |
1295 |
|
| 10 December 2013 24:00 | 471.93 |
372 |
1291 |
|
| 11 December 2013 06:00 | 471.70 |
178 |
1287 |
0.00 |
| 11 December 2013 12:00 | 471.44 |
107 |
1282 |
|
| 11 December 2013 18:00 | 471.18 |
105 |
1278 |
|
| 11 December 2013 24:00 | 470.92 |
102 |
1273 |
|
| 12 December 2013 06:00 | 470.64 |
72 |
1054 |
0.00 |
| 12 December 2013 12:00 | 470.41 |
78 |
181 |
|
| 12 December 2013 18:00 | 470.45 |
265 |
181 |
|
| 12 December 2013 24:00 | 470.48 |
242 |
181 |
|
| 13 December 2013 06:00 | 470.50 |
244 |
232 |
0.00 |
| 13 December 2013 12:00 | 470.51 |
247 |
362 |
|
| 13 December 2013 18:00 | 470.47 |
196 |
362 |
|
| 13 December 2013 24:00 | 470.42 |
173 |
362 |
|
| 14 December 2013 06:00 | 470.40 |
489 |
362 |
0.30 |
| 14 December 2013 12:00 | 470.45 |
651 |
363 |
|
| 14 December 2013 18:00 | 470.59 |
859 |
363 |
|
| 14 December 2013 24:00 | 470.72 |
836 |
364 |
|
| 15 December 2013 06:00 | 470.91 |
1193 |
365 |
0.05 |
| 15 December 2013 12:00 | 471.11 |
1216 |
539 |
|
| 15 December 2013 18:00 | 471.24 |
1141 |
549 |
|
| 15 December 2013 24:00 | 471.32 |
1031 |
549 |
|
| 16 December 2013 06:00 | 471.38 |
687 |
550 |
0.00 |
| 16 December 2013 12:00 | 471.38 |
549 |
915 |
|
| 16 December 2013 18:00 | 471.28 |
501 |
913 |
|
| 16 December 2013 24:00 | 471.16 |
455 |
912 |
|
| 17 December 2013 06:00 | 471.03 |
272 |
911 |
0.00 |
| 17 December 2013 12:00 | 470.88 |
224 |
909 |
|
| 17 December 2013 18:00 | 470.73 |
223 |
907 |
|
| 17 December 2013 24:00 | 470.57 |
199 |
905 |
|
| 18 December 2013 06:00 | 470.41 |
196 |
904 |
0.00 |
| 18 December 2013 12:00 | 470.24 |
172 |
301 |
|
| 18 December 2013 18:00 | 470.24 |
264 |
181 |
|
| 18 December 2013 24:00 | 470.27 |
273 |
181 |
|
| 19 December 2013 06:00 | 470.30 |
308 |
181 |
0.00 |
| 19 December 2013 12:00 | 470.33 |
308 |
181 |
|
| 19 December 2013 18:00 | 470.36 |
308 |
181 |
|
| 19 December 2013 24:00 | 470.37 |
262 |
181 |
|
| 20 December 2013 06:00 | 470.39 |
267 |
181 |
0.09 |
| 20 December 2013 12:00 | 470.40 |
244 |
181 |
|
| 20 December 2013 18:00 | 470.42 |
267 |
181 |
|
| 20 December 2013 24:00 | 470.44 |
267 |
181 |
|
| 21 December 2013 06:00 | 470.67 |
3328 |
182 |
0.75 |
| 21 December 2013 12:00 | 471.54 |
4800 |
184 |
|
| 21 December 2013 18:00 | 472.87 |
6128 |
188 |
|
| 21 December 2013 24:00 | 475.01 |
7391 |
194 |
|
| 22 December 2013 06:00 | 477.33 |
12823 |
96 |
1.32 |
| 22 December 2013 12:00 | 479.13 |
10684 |
46 |
|
| 22 December 2013 18:00 | 480.41 |
9325 |
46 |
|
| 22 December 2013 24:00 | 481.19 |
7780 |
46 |
|
| 23 December 2013 06:00 | 481.62 |
2616 |
46 |
0.02 |
| 23 December 2013 12:00 | 481.92 |
2170 |
46 |
|
| 23 December 2013 18:00 | 482.15 |
2145 |
46 |
|
| 23 December 2013 24:00 | 482.33 |
2016 |
46 |
|
| 24 December 2013 06:00 | 482.47 |
1253 |
233 |
0.00 |
| 24 December 2013 12:00 | 482.59 |
1249 |
841 |
|
| 24 December 2013 18:00 | 482.59 |
969 |
841 |
|
| 24 December 2013 24:00 | 482.58 |
921 |
841 |
|
| 25 December 2013 06:00 | 482.55 |
476 |
979 |
0.00 |
| 25 December 2013 12:00 | 482.49 |
399 |
1257 |
|
| 25 December 2013 18:00 | 482.40 |
392 |
1256 |
|
| 25 December 2013 24:00 | 482.30 |
343 |
1255 |
|
| 26 December 2013 06:00 | 482.20 |
319 |
1531 |
0.00 |
| 26 December 2013 12:00 | 482.06 |
262 |
2218 |
|
| 26 December 2013 18:00 | 481.81 |
344 |
2489 |
|
| 26 December 2013 24:00 | 481.54 |
496 |
2482 |
|
| 27 December 2013 06:00 | 481.25 |
451 |
2612 |
0.00 |
| 27 December 2013 12:00 | 480.91 |
343 |
2876 |
|
| 27 December 2013 18:00 | 480.56 |
438 |
2866 |
|
| 27 December 2013 24:00 | 480.20 |
399 |
2855 |
|
| 28 December 2013 06:00 | 479.83 |
381 |
2843 |
0.00 |
| 28 December 2013 12:00 | 479.47 |
448 |
2829 |
|
| 28 December 2013 18:00 | 479.07 |
311 |
2816 |
|
| 28 December 2013 24:00 | 478.69 |
391 |
2803 |
|
| 29 December 2013 06:00 | 478.35 |
715 |
2623 |
0.39 |
| 29 December 2013 12:00 | 478.04 |
720 |
2387 |
|
| 29 December 2013 18:00 | 477.78 |
809 |
2380 |
|
| 29 December 2013 24:00 | 477.54 |
873 |
2373 |
|
| 30 December 2013 06:00 | 477.32 |
917 |
2366 |
0.00 |
| 30 December 2013 12:00 | 477.05 |
766 |
2746 |
|
| 30 December 2013 18:00 | 476.71 |
735 |
2733 |
|
| 30 December 2013 24:00 | 476.33 |
607 |
2719 |
|
| 31 December 2013 06:00 | 475.91 |
0 |
2704 |
0.00 |
| 31 December 2013 12:00 | 475.47 |
0 |
2688 |
|
| 31 December 2013 18:00 | 475.01 |
0 |
2672 |
|
| 31 December 2013 24:00 | 474.51 |
0 |
2656 |
|